$7.69
0.8612.59%
In chiusura: -
$7.70
0.010000.13%
After hour: 6:11 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Children's Place a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Children's Place..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.25Nov 05, 2025
Change
-
Bid5.8
Ask7.8
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.11Oct 21, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.1Oct 21, 2025
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest350
Strike
4
4
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest40
Last Price2.19Nov 04, 2025
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest3
Strike
5
5
Last Price0.05Nov 05, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume9
Intrest165
Last Price2.05Oct 21, 2025
Change
-0%
Bid1.1
Ask3.6
volume0
Intrest6
Strike
6
6
Last Price0.25Nov 05, 2025
Change
0.0824.24%
Bid0.05
Ask0.25
volume50
Intrest184
Last Price1.26Nov 05, 2025
Change
0.5577.46%
Bid0.05
Ask1.75
volume31
Intrest313
Strike
7
7
Last Price0.69Nov 04, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest221
Last Price0.8Nov 05, 2025
Change
0.3681.82%
Bid0.7
Ask1.5
volume30
Intrest677
Strike
8
8
Last Price1Nov 05, 2025
Change
0.428.57%
Bid0.95
Ask3.5
volume5
Intrest94
Last Price0.4Nov 05, 2025
Change
0.0514.29%
Bid-
Ask1
volume27
Intrest2209
Strike
9
9
Last Price1.6Nov 05, 2025
Change
0.214.29%
Bid1.5
Ask2.15
volume1
Intrest159
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1228
Strike
10
10
Last Price2Oct 24, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest3
Last Price0.22Nov 05, 2025
Change
0.4366.15%
Bid-
Ask1
volume270
Intrest79
Strike
11
11
Last Price3.8Oct 10, 2025
Change
-0%
Bid2.8
Ask5.7
volume0
Intrest5
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest235
Strike
12
12
Last Price3.8Oct 22, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest1
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest388
Strike
14
14
Last Price5.75Oct 28, 2025
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest1
Last Price0.14Nov 05, 2025
Change
0.141.67%
Bid-
Ask0.85
volume10
Intrest18
Strike
15
15
Last Price6.74Oct 28, 2025
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest1
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0