Comments

Children's Place

PLCENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.30
1.5210.28%
In chiusura: -
$16.03
-0.27-1.66%
After hour: 7:16 PM EDT
Children's Place (PLCE) PrevisioneNotizieUtili

Children's Place (PLCE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Children's Place (NASDAQ:PLCE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Children's Place a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Children's Place..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.029.0
5.0
29.0
Last Price8.66Nov 15, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.35Nov 06, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest7
Strike
9
9
Last Price0.95Nov 21, 2024
Change
0.022.06%
Bid-
Ask1.05
volume2
Intrest2
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid-
Ask0.05
volume201
Intrest224
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Nov 08, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest16
Strike
11
11
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Nov 21, 2024
Change
0.829.63%
Bid3.9
Ask6.1
volume1
Intrest1
Strike
12
12
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid-
Ask1.45
volume2
Intrest26
Last Price3.38Nov 18, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest24
Strike
12.5
12.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price1.2Nov 15, 2024
Change
00%
Bid2.55
Ask5.2
volume0
Intrest2
Strike
13
13
Last Price0.05Nov 21, 2024
Change
0.385.71%
Bid-
Ask0.2
volume3
Intrest50
Last Price1.65Nov 19, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest4
Strike
13.5
13.5
Last Price0.14Nov 21, 2024
Change
0.1653.33%
Bid-
Ask0.15
volume1
Intrest1
Last Price1.86Nov 21, 2024
Change
0.010.54%
Bid2.1
Ask3.8
volume1
Intrest137
Strike
14
14
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price1.1Nov 19, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest12
Strike
14.5
14.5
Last Price0.05Nov 21, 2024
Change
0.793.33%
Bid0.05
Ask2.2
volume11
Intrest14
Last Price1.56Nov 21, 2024
Change
1.01183.64%
Bid0.75
Ask1.95
volume530
Intrest505
Strike
15
15
Last Price0.3Nov 21, 2024
Change
0.770%
Bid-
Ask0.35
volume42
Intrest82
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest19
Strike
15.5
15.5
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price0.75Nov 21, 2024
Change
0.44141.94%
Bid0.3
Ask1.2
volume528
Intrest591
Strike
16
16
Last Price1.31Nov 21, 2024
Change
0.096.43%
Bid0.25
Ask2.05
volume2
Intrest3
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume9
Intrest71
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.0511.11%
Bid-
Ask0.55
volume69
Intrest118
Strike
17
17
Last Price2.1Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.4785.45%
Bid-
Ask0.15
volume29
Intrest150
Strike
18
18
Last Price3.12Nov 18, 2024
Change
00%
Bid0.75
Ask3.7
volume0
Intrest22
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid-
Ask0.05
volume1
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
19.5
19.5
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest42
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved