$6.08
0.050.83%
In chiusura: -
$5.87
-0.21-3.50%
After hour: May 30, 8:41 AM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Children's Place a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Children's Place..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.7May 23, 2025
Change
00%
Bid2.6
Ask6.8
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.75May 23, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.52May 22, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.9May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
6
6
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest108
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
6.5
6.5
Last Price0.68May 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest425
Strike
7
7
Last Price1.35May 23, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
7.5
7.5
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0