Comments

Prologis

PLDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$120.85
-0.05-0.04%
In chiusura: -
$121.21
0.360.30%
After hour: Feb 14, 6:37 PM EDT
Prologis (PLD) PrevisioneNotizieUtili

Prologis (PLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Prologis (NYSE:PLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prologis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prologis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.9Dec 24, 2024
Change
00%
Bid48.6
Ask53.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.93Dec 24, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest6
Strike
85
85
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price29.12Jan 29, 2025
Change
00%
Bid28.8
Ask33.5
volume0
Intrest6
Strike
90
90
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price11.6Dec 30, 2024
Change
00%
Bid25.5
Ask27.8
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1315
Last Price15.65Jan 23, 2025
Change
00%
Bid20.7
Ask22.2
volume0
Intrest34
Strike
100
100
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume81
Intrest2866
Last Price16.2Feb 14, 2025
Change
2.8821.62%
Bid15
Ask17.1
volume1
Intrest186
Strike
105
105
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest1054
Last Price10.7Feb 14, 2025
Change
0.10.93%
Bid10.8
Ask12.1
volume7
Intrest799
Strike
110
110
Last Price0.2Feb 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1786
Last Price6Feb 14, 2025
Change
0.050.84%
Bid6
Ask6.6
volume9
Intrest760
Strike
115
115
Last Price0.25Feb 14, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume93
Intrest563
Last Price1.91Feb 14, 2025
Change
0.3916.96%
Bid1.75
Ask2.05
volume10
Intrest2087
Strike
120
120
Last Price1.15Feb 13, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest750
Last Price0.27Feb 14, 2025
Change
0.0310%
Bid0.1
Ask0.25
volume22
Intrest1168
Strike
125
125
Last Price3.78Feb 11, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest32
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1400
Strike
130
130
Last Price9.08Jan 28, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
135
135
Last Price18.5Oct 25, 2024
Change
00%
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
140
140
Last Price22.5Oct 28, 2024
Change
00%
Bid17.9
Ask19.6
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
145
145
Last Price19.4Sep 12, 2024
Change
00%
Bid21.7
Ask26
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid41.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved