$100.98
0.690.69%
Pre-mercato: 9:07 AM EDT
Comments
Loading...
Prologis (NYSE:PLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prologis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price19.1Apr 10, 2025
Change
00%
Bid23.9
Ask26.6
volume0
Intrest50
Strike
75
75
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price15.3Apr 07, 2025
Change
00%
Bid19.5
Ask21.2
volume0
Intrest1
Strike
80
80
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price9.9Apr 10, 2025
Change
00%
Bid15.2
Ask16
volume0
Intrest29
Strike
85
85
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Last Price11.6Apr 16, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest301
Strike
90
90
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price4.7Apr 16, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest944
Strike
95
95
Last Price0.07Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest826
Last Price1.3Apr 16, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest607
Strike
100
100
Last Price1Apr 16, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest723
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1079
Strike
105
105
Last Price4.55Apr 16, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest849
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
110
110
Last Price10.1Apr 16, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest160
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
115
115
Last Price14.9Apr 16, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest103
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1827
Strike
120
120
Last Price19.9Apr 16, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest27
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
125
125
Last Price7.52Mar 07, 2025
Change
00%
Bid23.6
Ask25.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
130
130
Last Price8.9Mar 04, 2025
Change
00%
Bid28
Ask31
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.6
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.6
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.7
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.6
Ask76.1
volume0
Intrest0