$137.97
1.381.01%
Ult. Agg.: Sep 3, 3:38 PM
Prologis Inc Catena di Opzioni
PLDNYSE
Dividendo: La data di stacco del dividendo è tra 13 giorni
Prologis Options
View Prologis (PLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81
Ask83.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid76
Ask78.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask73.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price70.36Aug 17, 2026
Change
-0%
Bid66
Ask68.7
volume0
Intrest2
Strike
70
70
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price65.4Aug 17, 2026
Change
-0%
Bid61
Ask63.7
volume0
Intrest2
Strike
75
75
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price0.35May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest142
Last Price-
Change
-
Bid46.1
Ask48.7
volume0
Intrest2
Strike
90
90
Last Price0.4Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price45.17Jun 05, 2026
Change
-0%
Bid36.1
Ask39
volume0
Intrest1
Strike
100
100
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest308
Last Price43.9Jun 16, 2026
Change
-0%
Bid31.1
Ask35
volume0
Intrest7
Strike
105
105
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest163
Last Price31.35Aug 20, 2026
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest32
Strike
110
110
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest249
Last Price27.56Aug 24, 2026
Change
-0%
Bid21.3
Ask23.8
volume0
Intrest283
Strike
115
115
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest714
Last Price27Jul 24, 2026
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest144
Strike
120
120
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest235
Last Price15.3Aug 18, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest452
Strike
125
125
Last Price0.17Sep 03, 2026
Change
0.0832%
Bid0.05
Ask0.6
volume1
Intrest1081
Last Price10Sep 01, 2026
Change
-0%
Bid7
Ask8.6
volume0
Intrest109
Strike
130
130
Last Price0.66Sep 02, 2026
Change
-0%
Bid0.2
Ask1.15
volume0
Intrest1627
Last Price3.6Sep 03, 2026
Change
4.8357.3%
Bid2.6
Ask4.3
volume20
Intrest72
Strike
135
135
Last Price2Sep 02, 2026
Change
-0%
Bid1
Ask2.3
volume0
Intrest2217
Last Price1.1Sep 03, 2026
Change
0.087.84%
Bid0.95
Ask1.2
volume35
Intrest2038
Strike
140
140
Last Price4.16Sep 03, 2026
Change
0.9630%
Bid3.8
Ask4.7
volume17
Intrest728
Last Price0.23Sep 03, 2026
Change
0.0315%
Bid0.15
Ask0.35
volume15
Intrest2839
Strike
145
145
Last Price9.08Sep 03, 2026
Change
0.222.37%
Bid7.9
Ask9.9
volume1
Intrest741
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1532
Strike
150
150
Last Price8.8Aug 26, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest275
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2905
Strike
155
155
Last Price6.4Jul 17, 2026
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest9
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest950
Strike
160
160
Last Price15.7Jun 16, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest506
Strike
165
165
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest171
Strike
170
170
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Strike
175
175
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid52.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.1
Ask64.8
volume0
Intrest0