Comments

Prologis

PLDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$108.60
0.001000.00%
Pre-mercato: May 30, 4:26 PM EDT
Prologis (PLD) PrevisioneNotizieUtili

Prologis (PLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Prologis (NYSE:PLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prologis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prologis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0200.0
55.0
200.0
Last Price-
Change
-
Bid51.9
Ask55.2
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price56.9Oct 04, 2024
Change
00%
Bid41.9
Ask45.2
volume0
Intrest1
Strike
65
65
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
70
70
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price22.6Apr 23, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest134
Strike
80
80
Last Price0.41May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest480
Last Price18.1Apr 23, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest76
Strike
85
85
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest532
Last Price12.81Apr 30, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest54
Strike
90
90
Last Price0.18May 29, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest646
Last Price15.77May 16, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest118
Strike
95
95
Last Price0.35May 30, 2025
Change
0.0516.67%
Bid0.2
Ask0.7
volume24
Intrest2244
Last Price9.76May 29, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest302
Strike
100
100
Last Price0.65May 30, 2025
Change
00%
Bid0.55
Ask0.65
volume14
Intrest1657
Last Price4.6May 30, 2025
Change
1.119.3%
Bid4.8
Ask5.3
volume28
Intrest692
Strike
105
105
Last Price1.69May 30, 2025
Change
0.063.43%
Bid1.55
Ask1.8
volume219
Intrest1262
Last Price2.03May 30, 2025
Change
0.052.4%
Bid1.85
Ask2.1
volume271
Intrest1977
Strike
110
110
Last Price4.35May 30, 2025
Change
0.4511.54%
Bid3.7
Ask4.4
volume5
Intrest1332
Last Price0.54May 30, 2025
Change
0.115.62%
Bid0.45
Ask0.65
volume69
Intrest1530
Strike
115
115
Last Price12.2May 23, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest700
Last Price0.2May 30, 2025
Change
00%
Bid0.1
Ask0.3
volume2
Intrest1356
Strike
120
120
Last Price11.8May 20, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest304
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
125
125
Last Price24.3Apr 16, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest111
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1121
Strike
130
130
Last Price10.4Feb 26, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest667
Strike
135
135
Last Price17Jan 29, 2025
Change
00%
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest626
Strike
140
140
Last Price18.53Jul 31, 2024
Change
00%
Bid30.8
Ask33.8
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest542
Strike
145
145
Last Price21Sep 24, 2024
Change
00%
Bid35.3
Ask39
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest304
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest135
Strike
155
155
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest233
Strike
160
160
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid60.4
Ask63.7
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid65.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid85.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid90.7
Ask93.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved