$129.99
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palomar Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palomar Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.5
Ask87.2
volume0
Intrest0
Strike
45
45
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid78
Ask82.2
volume0
Intrest0
Strike
50
50
Last Price0.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Strike
55
55
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
60
60
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price62.7Apr 07, 2025
Change
00%
Bid63
Ask67.5
volume0
Intrest1
Strike
65
65
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Feb 13, 2025
Change
00%
Bid58
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price0.95Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
80
80
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price41.08Mar 04, 2025
Change
00%
Bid43.5
Ask47.8
volume0
Intrest8
Strike
85
85
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
90
90
Last Price0.75Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest13
Last Price16.9Jan 22, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest5
Strike
95
95
Last Price2.8Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.9Nov 21, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest10
Strike
100
100
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.88Feb 20, 2025
Change
00%
Bid24
Ask29
volume0
Intrest20
Strike
105
105
Last Price1.15Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price26.02Mar 28, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
110
110
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price4.9Jan 23, 2025
Change
00%
Bid15
Ask20
volume0
Intrest2
Strike
115
115
Last Price4Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price15.15Mar 17, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest19
Strike
120
120
Last Price3.5Apr 07, 2025
Change
00%
Bid1
Ask5
volume0
Intrest2
Last Price17.4Apr 02, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest3
Strike
125
125
Last Price1.55Apr 03, 2025
Change
00%
Bid2.45
Ask6.6
volume0
Intrest1
Last Price10.4Apr 01, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest32
Strike
130
130
Last Price4.89Apr 04, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest2
Last Price2.75Apr 07, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest17
Strike
135
135
Last Price3.56Apr 03, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest2
Last Price6Apr 03, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest30
Strike
140
140
Last Price7.55Apr 04, 2025
Change
00%
Bid10.5
Ask14.9
volume0
Intrest3
Last Price1Apr 07, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest83
Strike
145
145
Last Price9Apr 04, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest2
Last Price1.12Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0