$129.09
-0.97-0.74%
Ultimo aggiornamento: 3:31 PM
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palomar Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palomar Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.75Oct 01, 2025
Change
-0%
Bid42
Ask45.5
volume0
Intrest6
Strike
85
85
Last Price0.98Nov 14, 2025
Change
0.3224.62%
Bid-
Ask0.2
volume2
Intrest3
Last Price21.67Oct 02, 2025
Change
-0%
Bid37
Ask40.5
volume0
Intrest30
Strike
90
90
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
100
100
Last Price2.53Oct 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.25Nov 04, 2025
Change
-0%
Bid22
Ask25.8
volume0
Intrest1
Strike
105
105
Last Price1.64Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price16.8Nov 07, 2025
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest25
Strike
110
110
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price14.95Nov 14, 2025
Change
3.318.08%
Bid12.5
Ask15.5
volume1
Intrest33
Strike
115
115
Last Price1.22Nov 14, 2025
Change
0.99430.43%
Bid-
Ask0.4
volume2
Intrest44
Last Price8Nov 07, 2025
Change
-0%
Bid7.7
Ask11
volume0
Intrest120
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.4Nov 10, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest4
Strike
125
125
Last Price9.55Oct 08, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price2.5Nov 14, 2025
Change
1.537.5%
Bid0.9
Ask4.8
volume15
Intrest19
Strike
130
130
Last Price8.85Nov 07, 2025
Change
-0%
Bid1
Ask5
volume0
Intrest1
Last Price1.99Nov 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.46Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0