Comments

Palomar Hldgs

PLMRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$162.56
1.741.08%
In chiusura: -
$162.56
0.000.00%
After hour: May 23, 4:00 PM EDT
Palomar Hldgs (PLMR) PrevisioneNotizieUtili

Palomar Hldgs (PLMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Palomar Hldgs (NASDAQ:PLMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palomar Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palomar Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0220.0
80.0
220.0
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.68May 21, 2025
Change
00%
Bid45.5
Ask50
volume0
Intrest0
Strike
115
115
Last Price1.05May 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest14
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
120
120
Last Price3.25May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price1May 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
135
135
Last Price1.11May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price25.6May 07, 2025
Change
00%
Bid22
Ask26.5
volume0
Intrest2
Strike
140
140
Last Price1.95May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price17.65May 16, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest2
Strike
145
145
Last Price1.6May 21, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest9
Last Price13.4May 20, 2025
Change
00%
Bid13.6
Ask18.4
volume0
Intrest133
Strike
150
150
Last Price3.73May 20, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest18
Last Price11.45May 19, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest8
Strike
155
155
Last Price4.7May 20, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest26
Last Price8.5May 21, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest25
Strike
160
160
Last Price6.51May 19, 2025
Change
00%
Bid4.5
Ask9.2
volume0
Intrest10
Last Price7.1May 21, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest7
Strike
165
165
Last Price8.3May 19, 2025
Change
00%
Bid7.1
Ask11.4
volume0
Intrest2
Last Price2.25May 13, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price3.2May 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price1.85May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved