Palomar Hldgs Options
View Palomar Hldgs (PLMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0190.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price70.4Sep 23, 2026
Bid69
Ask72.8
volume0
Intrest1
Last Price0.5Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price0.6Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price54Mar 31, 2026
Bid58.9
Ask62.8
volume0
Intrest1
Last Price0.65Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price62.1Jul 27, 2026
Bid54
Ask57.8
volume0
Intrest2
Last Price0.75Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price42Sep 28, 2026
Bid48.9
Ask52.8
volume0
Intrest0
Last Price1.95Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid44
Ask47.8
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid39
Ask42.8
volume0
Intrest0
Last Price1.25Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34
Ask37.8
volume0
Intrest0
Last Price5.2Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price17.43Jun 09, 2026
Bid29
Ask32.8
volume0
Intrest2
Last Price6.1Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price7.68May 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.8Sep 25, 2026
Bid19.3
Ask22.8
volume0
Intrest4
Last Price3.1Jul 08, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price26.2Aug 05, 2026
Bid14.1
Ask17.9
volume0
Intrest7
Last Price1.25Sep 01, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price6Sep 28, 2026
Bid9.1
Ask13.1
volume0
Intrest9
Last Price0.5Oct 07, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price9.5Aug 19, 2026
Bid4.8
Ask8.8
volume0
Intrest10
Last Price5.7Sep 29, 2026
Bid-
Ask2.9
volume0
Intrest22
Last Price3.6Oct 08, 2026
Bid2.05
Ask4.4
volume0
Intrest5
Last Price7.8Aug 13, 2026
Bid0.75
Ask4
volume0
Intrest10
Last Price0.9Oct 01, 2026
Bid0.4
Ask2.45
volume0
Intrest22
Last Price4.1Sep 17, 2026
Bid3.4
Ask6.2
volume0
Intrest10
Last Price0.3Oct 09, 2026
Bid-
Ask1.25
volume1
Intrest22
Last Price17.5Sep 28, 2026
Bid7.5
Ask10.5
volume0
Intrest8
Last Price0.34Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest36
Last Price-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest24
Last Price-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest205
Last Price20Jul 06, 2026
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.93Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price21Jul 08, 2026
Bid32.2
Ask36.1
volume0
Intrest0
Last Price0.85Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price1.5Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price1Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price47.1Jul 02, 2026
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price0.24Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid57.2
Ask61.2
volume0
Intrest0
