$30.10
0.331.11%
In chiusura: Nov 20, 4:00 PM EST
$30.10
N/A
After hour: 4:00 PM EST
Comments
Loading...
Douglas Dynamics (NYSE:PLOW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Douglas Dynamics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Douglas Dynamics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.39Jun 17, 2025
Change
-0%
Bid15.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price11.25Jul 22, 2025
Change
-0%
Bid10.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price5.68May 23, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price7.05Oct 01, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest2
Strike
25
25
Last Price0.26Aug 13, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest3
Last Price0.2Nov 18, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest133
Strike
30
30
Last Price0.15Nov 20, 2025
Change
0.257.14%
Bid-
Ask0.2
volume5
Intrest124
Last Price0.28Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0