$16.88
-0.43-2.46%
In chiusura: -
$16.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pulse Biosciences (PLSE) PrevisioneNotizieUtili
Pulse Biosciences (PLSE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPulse Biosciences (NASDAQ:PLSE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pulse Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pulse Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.5Apr 24, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price0.64May 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price1.45May 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Last Price2.01May 05, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
17
17
Last Price1.3May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest20
Last Price0.9May 30, 2025
Change
0.325%
Bid-
Ask1.15
volume10
Intrest154
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest61
Strike
19
19
Last Price2.7Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
20
20
Last Price3.6Apr 23, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest23
Strike
22
22
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price9.5May 07, 2025
Change
00%
Bid6.2
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0