Comments

Pulse Biosciences

PLSENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.68
1.569.68%
In chiusura: -
$17.68
00.00%
After hour: Nov 22, 4:01 PM EDT
Pulse Biosciences (PLSE) PrevisioneNotizieUtili

Pulse Biosciences (PLSE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Pulse Biosciences (NASDAQ:PLSE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pulse Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pulse Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.035.0
8.0
35.0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.29Nov 20, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest9
Last Price2.55Nov 04, 2024
Change
00%
Bid2.7
Ask7.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price2.7Nov 21, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price2.29Nov 18, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest250
Strike
15
15
Last Price0.95Nov 21, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest35
Last Price1.18Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price1.15Nov 22, 2024
Change
0.214.81%
Bid-
Ask4.9
volume2
Intrest1
Strike
17
17
Last Price1.7Nov 14, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest70
Last Price1.1Nov 22, 2024
Change
0.2427.91%
Bid-
Ask2
volume2
Intrest100
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
19
19
Last Price2.75Nov 06, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest1
Last Price0.6Nov 22, 2024
Change
0.35140%
Bid-
Ask0.65
volume21
Intrest107
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price4.77Nov 15, 2024
Change
00%
Bid2.75
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved