$4.11
N/A
In chiusura: Jul 15, 5:00 PM EST
$4.09
-0.02-0.49%
Pre-mercato: 4:01 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:40 AMFeb 28, 2023 | CALL | $10.00 | Jan 19, 2024 | -911 | 150 | 15000 | 1 | 15346 | TRADE | BEARISH |
10:49 AMJan 20, 2023 | CALL | $10.00 | Jan 19, 2024 | -911 | 15000 | 15000 | 75000 | 20 | TRADE | BULLISH |
10:33 AMOct 14, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 3020 | 3020 | 5 | 63839 | TRADE | NEUTRAL |
10:25 AMOct 14, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 3020 | 3020 | 5 | 63839 | TRADE | NEUTRAL |
10:57 AMOct 13, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 3500 | 3500 | 5 | 67457 | TRADE | BULLISH |
11:03 AMOct 05, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 3000 | 3000 | 4 | 77848 | TRADE | BULLISH |
10:46 AMSep 29, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 7750 | 2000 | 12 | 66797 | TRADE | BULLISH |
12:24 PMSep 28, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2000 | 2000 | 3 | 63797 | TRADE | BULLISH |
01:25 PMSep 27, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2001 | 2000 | 3 | 59798 | TRADE | BEARISH |
01:47 PMSep 26, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 3271 | 2000 | 6 | 56528 | TRADE | BEARISH |
11:01 AMSep 26, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 1271 | 1270 | 2 | 56528 | TRADE | BEARISH |
09:41 AMSep 22, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 0 | 1400 | 0 | 37620 | TRADE | BEARISH |
10:17 AMSep 21, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 1670 | 1500 | 5 | 31688 | TRADE | BEARISH |
03:41 PMSep 20, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 3907 | 1400 | 14 | 27295 | TRADE | BULLISH |
11:47 AMSep 20, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2507 | 2500 | 9 | 27295 | TRADE | BEARISH |
12:13 PMSep 19, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 11250 | 1500 | 75 | 15029 | TRADE | BEARISH |
10:47 AMSep 19, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2250 | 2250 | 15 | 15029 | TRADE | BEARISH |
01:42 PMSep 16, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 5000 | 1000 | 77 | 6529 | TRADE | NEUTRAL |
01:26 PMSep 16, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 4000 | 2000 | 61 | 6529 | TRADE | NEUTRAL |
12:49 PMSep 16, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2000 | 1000 | 31 | 6529 | TRADE | BEARISH |
12:36 PMSep 16, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 1000 | 1000 | 15 | 6529 | TRADE | BEARISH |
03:35 PMSep 15, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2205 | 2000 | 49 | 4464 | TRADE | NEUTRAL |
12:15 PMSep 14, 2022 | PUT | $15.00 | Oct 21, 2022 | -1366 | 2000 | 2000 | 81 | 2461 | TRADE | BEARISH |
11:02 AMMay 13, 2022 | CALL | $15.00 | Aug 19, 2022 | -1429 | 10000 | 5000 | 518 | 1932 | TRADE | BULLISH |
11:01 AMMay 13, 2022 | CALL | $15.00 | Aug 19, 2022 | -1429 | 10000 | 5000 | 518 | 1932 | TRADE | NEUTRAL |