Comments
Loading...

Plug Power

PLUGNASDAQ
Logo offerto da Benzinga Data
$1.89
-0.03-1.56%
In chiusura: -
$1.90
0.00990.52%
After hour: 7:59 PM EDT

Plug Power (NASDAQ:PLUG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plug Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plug Power..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price1.41Nov 21, 2024
Change
0.010.7%
Bid1.38
Ask1.42
volume3
Intrest64
Strike
0.5
0.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.9Nov 21, 2024
Change
0.022.17%
Bid0.88
Ask0.92
volume1
Intrest27
Strike
1
1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price0.41Nov 21, 2024
Change
0.025.13%
Bid0.39
Ask0.45
volume71
Intrest681
Strike
1.5
1.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1629
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume5008
Intrest12864
Strike
2
2
Last Price0.11Nov 21, 2024
Change
0.018.33%
Bid0.1
Ask0.12
volume219
Intrest3426
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume53
Intrest13447
Strike
2.5
2.5
Last Price0.61Nov 21, 2024
Change
0.023.39%
Bid0.59
Ask0.62
volume6
Intrest252
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest4311
Strike
3
3
Last Price1Nov 21, 2024
Change
0.087.41%
Bid1.09
Ask1.12
volume4
Intrest85
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
3.5
3.5
Last Price1.58Nov 21, 2024
Change
0.010.63%
Bid1.2
Ask1.62
volume7
Intrest10
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest888
Strike
4
4
Last Price2.08Nov 21, 2024
Change
0.031.46%
Bid2.08
Ask2.12
volume8
Intrest18