Comments
Loading...

Plug Power

PLUGNASDAQ
Logo offerto da Benzinga Data
$1.12
-0.13-10.04%
In chiusura: -
$1.11
-0.01-0.89%
After hour: 7:59 PM EDT

Plug Power (NASDAQ:PLUG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plug Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plug Power..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price0.66Apr 08, 2025
Change
0.0912%
Bid0.6
Ask0.63
volume37
Intrest0
Strike
0.5
0.5
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest10
Last Price0.11Apr 08, 2025
Change
0.1659.26%
Bid0.12
Ask0.15
volume233
Intrest726
Strike
1
1
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume310
Intrest1572
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume280
Intrest4760
Strike
1.5
1.5
Last Price0.37Apr 08, 2025
Change
0.1142.31%
Bid0.37
Ask0.42
volume177
Intrest1536
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1191
Strike
2
2
Last Price0.8Apr 08, 2025
Change
0.011.23%
Bid0.88
Ask0.98
volume3
Intrest37
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest693
Strike
2.5
2.5
Last Price1.39Apr 08, 2025
Change
0.010.72%
Bid1.29
Ask1.49
volume2
Intrest9
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest112
Strike
3
3
Last Price1.9Apr 08, 2025
Change
0.2112.43%
Bid1.63
Ask2.04
volume1
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid2.31
Ask2.48
volume0
Intrest0