$86.14
-0.64-0.74%
In chiusura: Aug 17, 5:00 PM EST
$86.14
-0.64-0.74%
Pre-mercato: 4:59 AM EST
ePlus Inc Catena di Opzioni
PLUSNASDAQ
Dividendo: La data di stacco del dividendo è tra 6 giorni
ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price0.9Jul 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price2Jul 30, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest3
Last Price1.18Aug 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price3.3Jul 30, 2026
Change
-
Bid1.7
Ask6
volume0
Intrest3
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.8Jul 30, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price1.23Aug 05, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.7Aug 04, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0