ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price1.7Oct 07, 2026
Bid-
Ask3.9
volume0
Intrest1
Last Price6Oct 08, 2026
Bid4
Ask7.5
volume0
Intrest2
Last Price3Oct 19, 2026
Bid2.25
Ask4.9
volume0
Intrest1
Last Price3.5Oct 19, 2026
Bid1.25
Ask5
volume0
Intrest5
Last Price4Oct 13, 2026
Bid5
Ask6.5
volume0
Intrest5
Last Price2.65Oct 16, 2026
Bid0.2
Ask4.9
volume0
Intrest14
Last Price-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid46
Ask49.7
volume0
Intrest0
