$90.90
-0.61-0.67%
In chiusura: Nov 24, 4:00 PM EST
$90.90
N/A
After hour: 4:00 PM EST
Comments
Loading...
ePlus (NASDAQ:PLUS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ePlus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ePlus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price28.73Nov 20, 2025
Change
-0%
Bid29
Ask33
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price0.8Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price15.75Nov 21, 2025
Change
-0%
Bid14
Ask18.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price11Nov 21, 2025
Change
-0%
Bid9
Ask13.8
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price1.31Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
90
90
Last Price2.1Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.41Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0