ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid33.4
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid0.05
Ask3.2
volume0
Intrest1
Last Price-
Bid9.5
Ask13
volume0
Intrest0
Last Price1.7Oct 07, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price6Oct 08, 2026
Bid6
Ask9.5
volume0
Intrest2
Last Price-
Bid1.95
Ask3
volume0
Intrest0
Last Price4.42Oct 16, 2026
Bid2.4
Ask6.5
volume1
Intrest5
Last Price4Oct 13, 2026
Bid2.1
Ask6
volume0
Intrest5
Last Price2.65Oct 16, 2026
Bid0.85
Ask4.9
volume3
Intrest11
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid43.5
Ask47
volume0
Intrest0
