Comments
Loading...
Plexus (NASDAQ:PLXS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plexus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plexus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
115
115
Last Price0.95Oct 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
120
120
Last Price1.45Oct 14, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
130
130
Last Price1.18Oct 22, 2025
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
135
135
Last Price1.4Oct 29, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest14
Last Price13.2Oct 21, 2025
Change
-0%
Bid1.65
Ask6
volume0
Intrest1
Strike
140
140
Last Price3.75Oct 01, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest10
Last Price7.1Oct 22, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest3
Strike
145
145
Last Price4.7Oct 29, 2025
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest5
Last Price1.9Oct 29, 2025
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest34
Strike
150
150
Last Price4.75Oct 23, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest10
Last Price2.12Oct 24, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest49
Strike
155
155
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price1.15Oct 24, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest27
Strike
160
160
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price19.9Oct 23, 2025
Change
-0%
Bid22.9
Ask27
volume0
Intrest0
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0