Comments

Plexus

PLXSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Plexus (PLXS) PrevisioneNotizieUtili

Plexus (PLXS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Plexus (NASDAQ:PLXS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plexus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plexus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0200.0
50.0
200.0
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93Oct 24, 2024
Change
00%
Bid100.5
Ask105.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price30Jul 31, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest0
Strike
100
100
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price52.7Nov 08, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price47.8Nov 08, 2024
Change
00%
Bid41
Ask45.4
volume0
Intrest31
Strike
120
120
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price42.81Nov 08, 2024
Change
00%
Bid36
Ask40.2
volume0
Intrest5
Strike
125
125
Last Price0.35Nov 25, 2024
Change
3.2390.22%
Bid-
Ask0.75
volume2
Intrest2
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Aug 15, 2024
Change
00%
Bid26
Ask30
volume0
Intrest5
Strike
135
135
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price27.1Nov 06, 2024
Change
00%
Bid21
Ask25
volume0
Intrest5
Strike
140
140
Last Price3.39Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.45Sep 10, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price10.7Nov 19, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price11.51Nov 25, 2024
Change
3.238.51%
Bid9.1
Ask11.7
volume40
Intrest60
Strike
155
155
Last Price3.7Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price7.81Nov 25, 2024
Change
2.1337.5%
Bid5.5
Ask7.9
volume40
Intrest11
Strike
160
160
Last Price8.69Nov 15, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest10
Last Price2.2Nov 20, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest149
Strike
165
165
Last Price12Nov 15, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest30
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
170
170
Last Price7.3Nov 06, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
175
175
Last Price12.1Nov 06, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved