$239.63
-15.71-6.15%
In chiusura: Sep 11, 5:00 PM EST
$239.63
-15.71-6.15%
Pre-mercato: 4:04 AM EST
Plexus Corp Catena di Opzioni
PLXSNASDAQ
PRO
Plexus Options
View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price156.7Aug 03, 2026
Change
-
Bid143.3
Ask147
volume0
Intrest5
Strike
95
95
Last Price0.5Apr 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price207.5Jun 22, 2026
Change
-
Bid138.2
Ask142
volume0
Intrest4
Strike
100
100
Last Price0.65Apr 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price141.7Sep 04, 2026
Change
-
Bid133.3
Ask137
volume0
Intrest2
Strike
105
105
Last Price0.8Apr 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask117
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price145Aug 06, 2026
Change
-
Bid108.6
Ask112
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price140Aug 06, 2026
Change
-
Bid103.6
Ask107
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price74.9Mar 26, 2026
Change
-
Bid93.6
Ask97
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price89.5Jul 29, 2026
Change
-
Bid88.5
Ask92
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 29, 2026
Change
-
Bid83.7
Ask87
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.7Mar 31, 2026
Change
-
Bid63.6
Ask67
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.15Sep 09, 2026
Change
-
Bid53.6
Ask57
volume0
Intrest100
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.1Jul 29, 2026
Change
-
Bid48.4
Ask52
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42Sep 14, 2026
Change
-
Bid38.4
Ask42
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price48Jul 27, 2026
Change
-
Bid28.7
Ask31.7
volume0
Intrest3
Strike
210
210
Last Price1.28Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price23.8Sep 14, 2026
Change
-
Bid19.1
Ask22.5
volume0
Intrest63
Strike
220
220
Last Price2.65Aug 19, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price39.3Apr 27, 2026
Change
-
Bid10.2
Ask13.5
volume0
Intrest9
Strike
230
230
Last Price3.25Aug 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price6.18Sep 14, 2026
Change
-
Bid3.4
Ask7
volume0
Intrest2
Strike
240
240
Last Price3.73Sep 14, 2026
Change
-
Bid2.5
Ask5.9
volume0
Intrest6
Last Price8.8Sep 11, 2026
Change
-
Bid0.3
Ask4.9
volume0
Intrest12
Strike
250
250
Last Price11Aug 19, 2026
Change
-
Bid9
Ask12.8
volume0
Intrest1
Last Price2.9Sep 08, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price28.4May 28, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest502
Strike
280
280
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price1.79Aug 19, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.38Sep 09, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Last Price3.38Aug 04, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price70.9Jul 30, 2026
Change
-
Bid78
Ask81.5
volume0
Intrest0
Last Price2.2Aug 05, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
330
330
Last Price93Jul 30, 2026
Change
-
Bid88
Ask91.5
volume0
Intrest0
Last Price1.4Aug 05, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108
Ask111.5
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid118
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid128
Ask131.5
volume0
Intrest0
Last Price2.5May 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid138
Ask141.6
volume0
Intrest0
Last Price1.95May 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid148
Ask151.8
volume0
Intrest0
Last Price2.6Jun 09, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price162Jul 29, 2026
Change
-
Bid158
Ask161.5
volume0
Intrest0
Last Price1.3Jun 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid168
Ask171.9
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price152.7Jul 10, 2026
Change
-
Bid178
Ask181.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid188
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid198
Ask201.5
volume0
Intrest0