Comments

Philip Morris Intl

PMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Philip Morris International shares are trading lower after the company reported a Q2 sales miss.
I risultati di Q2 2025 sono stati pubblicati oggi prima dell'apertura del mercato.
La conference call di oggi è terminata alle 8 hours ago Clicca per vedere il webcast
Philip Morris Intl (PM) PrevisioneNotizieUtili

Philip Morris Intl (PM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Philip Morris Intl (NYSE:PM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Philip Morris Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Philip Morris Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0260.0
85.0
260.0
Last Price95.3Jun 26, 2025
Change
00%
Bid93.3
Ask94
volume0
Intrest0
Strike
85
85
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price90.19Jul 16, 2025
Change
00%
Bid88.3
Ask89.2
volume0
Intrest0
Strike
90
90
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price85.2Jul 16, 2025
Change
00%
Bid83.4
Ask84.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price80.3Jun 26, 2025
Change
00%
Bid78.2
Ask79
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask74.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask69.1
volume0
Intrest0
Strike
110
110
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid63.2
Ask64.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask59.2
volume0
Intrest0
Strike
120
120
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Last Price-
Change
-
Bid53.4
Ask54.1
volume0
Intrest0
Strike
125
125
Last Price0.38Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price50.3Jun 26, 2025
Change
00%
Bid47.7
Ask49.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price49.3Jul 16, 2025
Change
00%
Bid43.4
Ask44.1
volume0
Intrest0
Strike
135
135
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price37.74Jul 09, 2025
Change
00%
Bid38.2
Ask39.2
volume0
Intrest3
Strike
140
140
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest264
Last Price35.2Jun 26, 2025
Change
00%
Bid33.4
Ask34.2
volume0
Intrest0
Strike
145
145
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest413
Last Price30.2Jun 26, 2025
Change
00%
Bid28.3
Ask29.2
volume0
Intrest0
Strike
150
150
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest559
Last Price-
Change
-
Bid25.6
Ask26.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price25Jun 26, 2025
Change
00%
Bid23.3
Ask24
volume0
Intrest0
Strike
155
155
Last Price0.32Jul 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest499
Last Price-
Change
-
Bid20.8
Ask21.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price20.4Jun 26, 2025
Change
00%
Bid18.3
Ask19.2
volume0
Intrest0
Strike
160
160
Last Price0.22Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1111
Last Price20.98Jul 16, 2025
Change
00%
Bid16
Ask16.7
volume0
Intrest8
Strike
162.5
162.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.9Jun 27, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest42
Strike
165
165
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Last Price12.5Jul 07, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest1
Strike
167.5
167.5
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest184
Last Price8.7Jul 18, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest3209
Strike
170
170
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1306
Last Price6.1Jul 18, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest15
Strike
172.5
172.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Last Price3.73Jul 18, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest326
Strike
175
175
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest906
Last Price1.4Jul 18, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest98
Strike
177.5
177.5
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3498
Strike
180
180
Last Price1.47Jul 18, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest2175
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2728
Strike
182.5
182.5
Last Price3.74Jul 18, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest149
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest967
Strike
185
185
Last Price6.27Jul 17, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest221
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2586
Strike
187.5
187.5
Last Price7.47Jul 10, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
190
190
Last Price7.7Jul 17, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest101
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
192.5
192.5
Last Price13.2Jun 25, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest765
Strike
195
195
Last Price15.35Jun 25, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
197.5
197.5
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6151
Strike
200
200
Last Price21.18Jul 18, 2025
Change
00%
Bid21
Ask21.5
volume0
Intrest1
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
202.5
202.5
Last Price21.63Jul 10, 2025
Change
00%
Bid23.3
Ask24
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid25.9
Ask26.6
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid28.5
Ask29.3
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid30.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.8
Ask36.8
volume0
Intrest0
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
220
220
Last Price36.75Jun 13, 2025
Change
00%
Bid41
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.8
Ask46.6
volume0
Intrest0
Last Price0.26Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid50.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price54.33Jul 14, 2025
Change
00%
Bid55.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
240
240
Last Price59.32Jul 14, 2025
Change
00%
Bid60.8
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.9
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.9
Ask81.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved