Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
Logo offerto da Benzinga Data
$13.67
-0.76-5.27%
In chiusura: -
$13.67
0.000.00%
After hour: Apr 4, 7:54 PM EDT
La data di stacco del dividendo è tra 5 giorni

PennyMac Mortgage IT (NYSE:PMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PennyMac Mortgage IT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PennyMac Mortgage IT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.38Nov 05, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Dec 18, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest6
Last Price1.89Apr 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest82
Strike
12.5
12.5
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid0.2
Ask0.3
volume23
Intrest3751
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume8
Intrest7039
Strike
15
15
Last Price0.76Mar 27, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest21
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
17.5
17.5
Last Price4.34Nov 25, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price7.6Dec 30, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price9.28Nov 25, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price10.8Feb 25, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest4