Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
Logo offerto da Benzinga Data
$13.43
0.090.67%
In chiusura: -
$13.36
-0.07-0.51%
After hour: Nov 22, 8:52 AM EDT

PennyMac Mortgage IT (NYSE:PMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PennyMac Mortgage IT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PennyMac Mortgage IT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price11.92May 02, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest101
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price5.7Nov 08, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest26
Strike
7.5
7.5
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest300
Last Price3.11Nov 15, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest15
Strike
10
10
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest164
Last Price0.75Nov 18, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest75
Strike
12.5
12.5
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1145
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3504
Strike
15
15
Last Price1.56Nov 08, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest9
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
17.5
17.5
Last Price3.5Oct 09, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
20
20
Last Price6.8Jun 25, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price9.31Jul 08, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0