Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
Logo offerto da Benzinga Data
$12.31
-0.09-0.73%
In chiusura: -
$12.31
0.000.00%
After hour: 4:00 PM EDT

PennyMac Mortgage IT (NYSE:PMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PennyMac Mortgage IT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PennyMac Mortgage IT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price10.27May 14, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.99May 19, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
5
5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.3May 22, 2025
Change
-
Bid2.3
Ask3
volume5
Intrest0
Strike
10
10
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.3May 22, 2025
Change
0.457.14%
Bid0.3
Ask0.4
volume1
Intrest99
Strike
12.5
12.5
Last Price0.47May 22, 2025
Change
0.0511.9%
Bid0.4
Ask0.5
volume11
Intrest258
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0