$196.14
-1.86-0.94%
In chiusura: -
$196.14
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PNC Financial Services Gr (PNC) PrevisioneNotizieUtili
PNC Financial Services Gr (PNC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoPNC Financial Services Gr (NYSE:PNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PNC Financial Services Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PNC Financial Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.2
Ask107.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask102.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask97.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask92.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask87.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask82.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask77.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price61.49Jun 30, 2025
Change
00%
Bid70.2
Ask72.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask62.8
volume0
Intrest0
Strike
135
135
Last Price0.27Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask57.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price41.65Jun 30, 2025
Change
00%
Bid50.2
Ask52.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask47.9
volume0
Intrest0
Strike
150
150
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid42.7
Ask44.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.59Jun 30, 2025
Change
00%
Bid40.3
Ask42.9
volume0
Intrest0
Strike
155
155
Last Price0.46Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price29.5Jun 30, 2025
Change
00%
Bid37.7
Ask40.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.28Jun 30, 2025
Change
00%
Bid35.2
Ask37.9
volume0
Intrest1
Strike
160
160
Last Price0.44Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price23.4Jul 01, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.27Jul 03, 2025
Change
00%
Bid30.2
Ask32.8
volume0
Intrest6
Strike
165
165
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price19.99Jul 01, 2025
Change
00%
Bid27.7
Ask30.4
volume0
Intrest6
Strike
167.5
167.5
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price9.17Jun 20, 2025
Change
00%
Bid25.2
Ask27.7
volume0
Intrest7
Strike
170
170
Last Price0.21Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price24.37Jul 03, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest4
Strike
172.5
172.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price12.95Jun 30, 2025
Change
00%
Bid20.4
Ask22.6
volume0
Intrest9
Strike
175
175
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price11.51Jul 01, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest3
Strike
177.5
177.5
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price15.05Jul 02, 2025
Change
00%
Bid15.3
Ask17.5
volume0
Intrest42
Strike
180
180
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price13.9Jul 03, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest23
Strike
182.5
182.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price11.65Jul 03, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest58
Strike
185
185
Last Price0.8Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price9.25Jul 03, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest65
Strike
187.5
187.5
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price5.6Jul 02, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest81
Strike
190
190
Last Price0.6Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price4.06Jul 03, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest65
Strike
192.5
192.5
Last Price0.95Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price1.81Jul 03, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest287
Strike
195
195
Last Price0.95Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.11Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Strike
197.5
197.5
Last Price10Jun 30, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest0
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.9
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid47.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0