$151.99
-0.17-0.11%
In chiusura: -
$151.71
-0.28-0.18%
After hour: 6:37 PM EDT
Comments
Loading...
PNC Financial Services Gr (PNC) PrevisioneNotizieUtili
PNC Financial Services Gr (PNC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoPNC Financial Services Gr (NYSE:PNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PNC Financial Services Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PNC Financial Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.5
Ask73.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
125
125
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
128
128
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask1.05
volume3
Intrest1
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
130
130
Last Price0.03Apr 11, 2025
Change
0.7296%
Bid-
Ask0.55
volume2
Intrest68
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
132
132
Last Price0.05Apr 11, 2025
Change
0.9595%
Bid-
Ask0.4
volume6
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
133
133
Last Price0.75Apr 11, 2025
Change
0.5200%
Bid-
Ask0.9
volume1
Intrest1
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
134
134
Last Price0.05Apr 11, 2025
Change
-
Bid-
Ask1.35
volume13
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
135
135
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume4
Intrest44
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
136
136
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
137
137
Last Price0.12Apr 11, 2025
Change
0.0840%
Bid-
Ask1.15
volume21
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
138
138
Last Price0.13Apr 11, 2025
Change
-
Bid-
Ask2.05
volume2
Intrest0
Last Price14.1Apr 07, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest1
Strike
139
139
Last Price0.84Apr 11, 2025
Change
0.066.67%
Bid-
Ask2.35
volume4
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 11, 2025
Change
0.140%
Bid-
Ask2.15
volume12
Intrest21
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.8Apr 09, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest6
Strike
143
143
Last Price0.17Apr 11, 2025
Change
-
Bid-
Ask0.85
volume22
Intrest0
Last Price5.61Apr 09, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest1
Strike
144
144
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price9.9Apr 08, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest17
Strike
145
145
Last Price0.34Apr 11, 2025
Change
0.3147.69%
Bid-
Ask1.55
volume3
Intrest43
Last Price4Apr 11, 2025
Change
-
Bid4.4
Ask7.6
volume31
Intrest0
Strike
146
146
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest0
Strike
147
147
Last Price0.3Apr 11, 2025
Change
1.9586.67%
Bid-
Ask1
volume23
Intrest24
Last Price2.7Apr 11, 2025
Change
7.874.29%
Bid2.6
Ask5.6
volume31
Intrest7
Strike
148
148
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price2.25Apr 11, 2025
Change
4.3565.91%
Bid1.25
Ask4.6
volume1
Intrest5
Strike
149
149
Last Price0.9Apr 11, 2025
Change
4.884.21%
Bid-
Ask0.75
volume1
Intrest14
Last Price2Apr 11, 2025
Change
1.0333.99%
Bid0.6
Ask3
volume9
Intrest6
Strike
150
150
Last Price0.05Apr 11, 2025
Change
1.9597.5%
Bid-
Ask0.9
volume12
Intrest13
Last Price0.5Apr 11, 2025
Change
385.71%
Bid-
Ask1.25
volume13
Intrest43
Strike
152.5
152.5
Last Price3.2Apr 11, 2025
Change
0.3512.28%
Bid-
Ask2.6
volume1
Intrest24
Last Price0.05Apr 11, 2025
Change
1.7497.21%
Bid-
Ask0.65
volume2
Intrest26
Strike
155
155
Last Price6.22Apr 11, 2025
Change
0.284.31%
Bid1.4
Ask4.6
volume2
Intrest326
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest195
Strike
157.5
157.5
Last Price8.67Apr 11, 2025
Change
4.67116.75%
Bid3.9
Ask7.1
volume2
Intrest35
Last Price0.3Apr 11, 2025
Change
0.0514.29%
Bid-
Ask0.3
volume35
Intrest274
Strike
160
160
Last Price6.48Apr 09, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest8
Last Price0.14Apr 11, 2025
Change
0.2665%
Bid-
Ask0.55
volume4
Intrest170
Strike
162.5
162.5
Last Price10.63Apr 11, 2025
Change
2.5631.72%
Bid9.1
Ask12.2
volume1
Intrest3
Last Price0.83Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest151
Strike
165
165
Last Price13.08Apr 11, 2025
Change
3.6721.91%
Bid11.5
Ask14.7
volume1
Intrest140
Last Price11.3Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
167.5
167.5
Last Price14.92Apr 07, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest2
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Strike
170
170
Last Price22.15Apr 09, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest6
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest92
Strike
175
175
Last Price25.8Apr 07, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest0
Last Price2.45Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
177.5
177.5
Last Price3.6Apr 02, 2025
Change
00%
Bid24.4
Ask27.1
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Strike
180
180
Last Price22.3Apr 08, 2025
Change
00%
Bid26.7
Ask29.4
volume0
Intrest1
Last Price0.61Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
182.5
182.5
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
185
185
Last Price9.5Apr 01, 2025
Change
00%
Bid31.5
Ask34.6
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
187.5
187.5
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
190
190
Last Price41.6Apr 10, 2025
Change
00%
Bid36.9
Ask39.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price46.6Apr 10, 2025
Change
00%
Bid41.9
Ask44.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.4
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.4
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid81.4
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.4
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid92
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.4
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.5
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106.4
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid111.4
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.5
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid121.4
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126.4
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid131.4
Ask134.4
volume0
Intrest0