$233.54
0.370.16%
Ult. Agg.: Sep 21, 1:37 PM
PNC Financial Services Group Inc Catena di Opzioni
PNCNYSE
PNC Financial Services Gr Options
View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid102
Ask105.7
volume0
Intrest0
Strike
130
130
Last Price0.37Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid97.4
Ask100.5
volume0
Intrest0
Strike
135
135
Last Price0.23Sep 21, 2026
Change
0.8378.3%
Bid-
Ask0.5
volume39
Intrest9
Last Price-
Change
-
Bid92.7
Ask95.4
volume0
Intrest0
Strike
140
140
Last Price0.23Sep 21, 2026
Change
0.8879.28%
Bid-
Ask0.5
volume14
Intrest6
Last Price-
Change
-
Bid87
Ask89.5
volume0
Intrest0
Strike
145
145
Last Price0.27Sep 21, 2026
Change
0.7974.53%
Bid-
Ask0.5
volume29
Intrest3
Last Price-
Change
-
Bid82.4
Ask85.4
volume0
Intrest0
Strike
150
150
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest9
Last Price-
Change
-
Bid77.2
Ask79.7
volume0
Intrest0
Strike
155
155
Last Price1.11Sep 21, 2026
Change
0.88382.61%
Bid-
Ask2.15
volume5
Intrest3
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Strike
160
160
Last Price0.45Sep 21, 2026
Change
0.0512.5%
Bid-
Ask0.75
volume10
Intrest4
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Strike
165
165
Last Price0.23Sep 21, 2026
Change
0.4666.67%
Bid-
Ask2.15
volume8
Intrest2
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Strike
170
170
Last Price1.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.2
Ask59.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask54.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Strike
190
190
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
195
195
Last Price0.66Aug 25, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Strike
200
200
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Strike
205
205
Last Price0.37Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.62Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.85Sep 21, 2026
Change
10.944.04%
Bid12.7
Ask15
volume1
Intrest3
Strike
220
220
Last Price0.53Sep 16, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.4Sep 18, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest11
Last Price8.07Sep 18, 2026
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest2
Strike
225
225
Last Price0.35Sep 21, 2026
Change
0.4455.7%
Bid0.3
Ask0.5
volume15
Intrest2
Last Price6.55Sep 17, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest1
Strike
227.5
227.5
Last Price0.95Sep 18, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest5
Last Price4.76Sep 17, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest1
Strike
230
230
Last Price1.39Sep 21, 2026
Change
0.2816.77%
Bid0.7
Ask1.25
volume1
Intrest65
Last Price2.7Sep 18, 2026
Change
-0%
Bid2.55
Ask3.6
volume0
Intrest11
Strike
232.5
232.5
Last Price1.59Sep 21, 2026
Change
0.4622.44%
Bid1.4
Ask2.05
volume2
Intrest1
Last Price1.2Sep 21, 2026
Change
0.3422.08%
Bid1.5
Ask1.8
volume2
Intrest29
Strike
235
235
Last Price4.1Sep 18, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest70
Last Price0.9Sep 21, 2026
Change
0.7344.79%
Bid0.7
Ask1.05
volume4
Intrest16
Strike
237.5
237.5
Last Price6.9Sep 18, 2026
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest34
Last Price0.45Sep 21, 2026
Change
0.049.76%
Bid0.3
Ask0.6
volume6
Intrest75
Strike
240
240
Last Price9.85Sep 17, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest23
Last Price0.21Sep 21, 2026
Change
1.0983.85%
Bid0.15
Ask0.35
volume1
Intrest4
Strike
242.5
242.5
Last Price3.8Sep 14, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest4
Last Price0.07Sep 21, 2026
Change
0.2779.41%
Bid0.05
Ask0.2
volume23
Intrest13
Strike
245
245
Last Price13.25Sep 18, 2026
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
250
250
Last Price20.23Sep 16, 2026
Change
-0%
Bid15.5
Ask17.8
volume0
Intrest1
Last Price0.43Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
252.5
252.5
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Last Price0.84Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
255
255
Last Price13.3Aug 21, 2026
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest250
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid25.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid27.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid30.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid32.6
Ask34.8
volume0
Intrest0
Last Price2.54Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid35.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid40.1
Ask42.3
volume0
Intrest0
Last Price1.17Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid45.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid50.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid70.3
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.3
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid80.5
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.3
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid90.3
Ask93.1
volume0
Intrest0