PNC Financial Services Gr Options
View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
130.0325.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid94.7
Ask97.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid89.7
Ask92.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid84.7
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid79.6
Ask82.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid74.7
Ask77.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid69.6
Ask72.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid64.7
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid59.7
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid54.6
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid49.8
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.29Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid34.8
Ask37.5
volume0
Intrest0
Last Price0.19Oct 27, 2026
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid29.8
Ask32.6
volume0
Intrest0
Last Price0.32Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.9Oct 22, 2026
Bid24.8
Ask27.6
volume0
Intrest5
Last Price2.05Oct 14, 2026
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price18Oct 13, 2026
Bid19.9
Ask22.4
volume0
Intrest2
Last Price0.4Nov 05, 2026
Bid-
Ask2.35
volume0
Intrest24
Last Price-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price1.05Nov 06, 2026
Bid0.05
Ask0.6
volume1
Intrest0
Last Price10.2Oct 14, 2026
Bid15
Ask17.8
volume0
Intrest1
Last Price0.51Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest40
Last Price-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.58Nov 06, 2026
Bid0.3
Ask0.9
volume2
Intrest0
Last Price16.57Nov 05, 2026
Bid10
Ask12.6
volume0
Intrest9
Last Price0.75Nov 06, 2026
Bid0.25
Ask1.4
volume3
Intrest43
Last Price13.78Nov 03, 2026
Bid8.4
Ask10.6
volume0
Intrest1
Last Price0.75Nov 05, 2026
Bid0.75
Ask1.35
volume0
Intrest79
Last Price7.5Nov 06, 2026
Bid6.6
Ask8.1
volume2
Intrest10
Last Price1.65Nov 05, 2026
Bid0.45
Ask2.2
volume0
Intrest188
Last Price6.12Nov 06, 2026
Bid4
Ask5.9
volume3
Intrest0
Last Price0.95Nov 04, 2026
Bid0.85
Ask3.6
volume0
Intrest296
Last Price4.18Nov 06, 2026
Bid3
Ask4.3
volume4
Intrest24
Last Price2.9Nov 06, 2026
Bid2.6
Ask3.8
volume3
Intrest57
Last Price2.72Nov 06, 2026
Bid1.35
Ask2.95
volume4
Intrest6
Last Price4Oct 28, 2026
Bid3.8
Ask6
volume0
Intrest1
Last Price1.8Nov 06, 2026
Bid1.45
Ask2
volume6
Intrest88
Last Price6.01Nov 06, 2026
Bid4.7
Ask6.6
volume6
Intrest5
Last Price1.12Nov 06, 2026
Bid0.8
Ask1.35
volume2
Intrest2
Last Price7.45Nov 06, 2026
Bid6.6
Ask9.1
volume1
Intrest0
Last Price1.37Nov 05, 2026
Bid0.5
Ask0.9
volume0
Intrest5
Last Price4.8Nov 04, 2026
Bid8.8
Ask11.8
volume0
Intrest40
Last Price0.6Nov 06, 2026
Bid0.15
Ask1.05
volume6
Intrest64
Last Price10.44Nov 06, 2026
Bid11.1
Ask13.1
volume3
Intrest3
Last Price0.55Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price1.5Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid20.1
Ask23
volume0
Intrest0
Last Price0.24Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.1
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.6
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid42.8
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.6
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.9
Ask55.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.6
Ask60.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.6
Ask65.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid67.6
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid72.6
Ask76
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.6
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid87.9
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid92.6
Ask96.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid97.9
Ask100.5
volume0
Intrest0
