$126.18
3.723.04%
In chiusura: -
$126.18
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle Finl Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle Finl Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
100
100
Last Price4Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest5
Strike
120
120
Last Price4.25Nov 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price4.15Nov 14, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid1.9
Ask3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest200
Strike
135
135
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0