$106.28
-0.97-0.90%
In chiusura: -
$106.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle Finl Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle Finl Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
80
80
Last Price1.6Apr 21, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Strike
100
100
Last Price1.15May 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest20
Last Price3.56Apr 24, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Last Price4May 19, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price1.45May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0