$94.97
1.091.16%
In chiusura: Sep 25, 5:00 PM EST
$94.97
N/A
Post-mercato: Sep 25, 4:00 PM EST
Pinnacle Financial Partners Inc Catena di Opzioni
PNFPNYSE
Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
80
80
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
85
85
Last Price0.39Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
90
90
Last Price0.8Sep 25, 2026
Change
-0%
Bid-
Ask2.05
volume6
Intrest14
Last Price2Sep 24, 2026
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest68
Strike
95
95
Last Price1.84Sep 21, 2026
Change
-0%
Bid0.6
Ask4
volume0
Intrest53
Last Price0.7Sep 25, 2026
Change
0.750%
Bid-
Ask1.35
volume301
Intrest217
Strike
100
100
Last Price2.1Sep 08, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest6
Last Price0.95Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0