$92.20
2.162.40%
In chiusura: -
$91.75
-0.45-0.49%
After hour: 4:36 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle Finl Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle Finl Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 14, 2025
Change
0.782.35%
Bid-
Ask0.4
volume39
Intrest46
Last Price12.8Apr 14, 2025
Change
-
Bid11.2
Ask14.8
volume7
Intrest0
Strike
80
80
Last Price0.35Apr 14, 2025
Change
-
Bid-
Ask0.7
volume6
Intrest0
Last Price8.8Apr 14, 2025
Change
2.335.38%
Bid7.3
Ask8.5
volume4
Intrest1
Strike
85
85
Last Price0.65Apr 14, 2025
Change
4.6587.74%
Bid0.15
Ask0.95
volume23
Intrest1
Last Price4.3Apr 14, 2025
Change
0.051.15%
Bid2.3
Ask4.3
volume42
Intrest52
Strike
90
90
Last Price1.6Apr 14, 2025
Change
2.0556.16%
Bid1.45
Ask1.95
volume54
Intrest3
Last Price1.4Apr 14, 2025
Change
0.1310.24%
Bid0.4
Ask2.4
volume36
Intrest103
Strike
95
95
Last Price5.3Apr 14, 2025
Change
-
Bid2.4
Ask5.8
volume2
Intrest0
Last Price0.23Apr 14, 2025
Change
1.9589.45%
Bid-
Ask0.4
volume96
Intrest100
Strike
100
100
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price1.15Apr 14, 2025
Change
-
Bid-
Ask1.65
volume14
Intrest0
Strike
105
105
Last Price14.6Apr 11, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest2
Last Price0.01Apr 14, 2025
Change
0.4797.92%
Bid-
Ask0.25
volume5
Intrest106
Strike
110
110
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
2.796.43%
Bid-
Ask1.1
volume1
Intrest8
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.7
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0