Comments

Pentair

PNRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$93.53
1.751.91%
In chiusura: -
$93.53
0.000.00%
After hour: 4:00 PM EDT
Pentair (PNR) PrevisioneNotizieUtili

Pentair (PNR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pentair (NYSE:PNR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pentair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pentair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5150.0
47.5
150.0
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.2Apr 08, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price35.21Jan 23, 2025
Change
00%
Bid22.9
Ask25
volume0
Intrest5
Strike
70
70
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price10Apr 22, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest3
Strike
75
75
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Last Price4.26Apr 21, 2025
Change
00%
Bid15.5
Ask17.5
volume0
Intrest22
Strike
77.5
77.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Last Price10.32Apr 23, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest1282
Strike
80
80
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1396
Last Price6.72Apr 23, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest205
Strike
82.5
82.5
Last Price0.05May 08, 2025
Change
0.894.12%
Bid-
Ask0.15
volume1
Intrest158
Last Price4.84Apr 23, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest81
Strike
85
85
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price4.2Apr 24, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest541
Strike
87.5
87.5
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Last Price4.5May 08, 2025
Change
0.4210.29%
Bid2.95
Ask5
volume1
Intrest44
Strike
90
90
Last Price0.25May 08, 2025
Change
0.5267.53%
Bid0.1
Ask0.45
volume1
Intrest299
Last Price1.24May 07, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest136
Strike
92.5
92.5
Last Price0.6May 08, 2025
Change
1.4570.73%
Bid0.3
Ask1.45
volume5
Intrest37
Last Price1.25May 08, 2025
Change
0.8177.78%
Bid0.65
Ask0.95
volume140
Intrest452
Strike
95
95
Last Price1.75May 08, 2025
Change
0.4520.45%
Bid1.65
Ask2.4
volume3
Intrest2
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
97.5
97.5
Last Price18.5Apr 04, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
100
100
Last Price5.61Feb 12, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Last Price0.05May 08, 2025
Change
195.24%
Bid-
Ask0.1
volume1
Intrest105
Strike
105
105
Last Price10.3Feb 18, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest0
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
110
110
Last Price8.3Jan 31, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
115
115
Last Price13.3Feb 04, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest711
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Last Price1.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest588
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved