$88.52
-1.03-1.15%
In chiusura: -
$87.00
-1.52-1.72%
After hour: Oct 31, 4:10 PM EDT
Comments
Loading...
Pinnacle West Capital (PNW) PrevisioneNotizieUtili
Pinnacle West Capital (PNW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPinnacle West Capital (NYSE:PNW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle West Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle West Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Oct 31, 2025
Change
-
Bid7.2
Ask10
volume1
Intrest0
Strike
80
80
Last Price0.25Oct 20, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest2
Last Price4.9Oct 31, 2025
Change
1.3221.22%
Bid2.4
Ask4.8
volume3
Intrest1
Strike
85
85
Last Price0.95Oct 31, 2025
Change
0.1518.75%
Bid0.4
Ask1.05
volume18
Intrest29
Last Price1.15Oct 31, 2025
Change
0.5431.95%
Bid0.85
Ask1.6
volume58
Intrest97
Strike
90
90
Last Price2.69Oct 30, 2025
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest23
Last Price0.19Oct 31, 2025
Change
0.3162%
Bid-
Ask0.35
volume7
Intrest719
Strike
95
95
Last Price6.2Aug 27, 2025
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest1
Last Price0.21Oct 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0