$91.91
1.631.81%
In chiusura: -
$91.91
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pinnacle West Capital (PNW) PrevisioneNotizieUtili
Pinnacle West Capital (PNW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPinnacle West Capital (NYSE:PNW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle West Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle West Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.67Jan 22, 2025
Change
00%
Bid25
Ask29
volume0
Intrest1
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price20.35Dec 10, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest1
Strike
70
70
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price17.15Feb 21, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest18
Strike
75
75
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.73Apr 09, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest34
Strike
80
80
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest82
Last Price5.01Apr 07, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest92
Strike
85
85
Last Price0.57Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price2.88Apr 11, 2025
Change
0.8844%
Bid2.7
Ask3
volume5
Intrest99
Strike
90
90
Last Price1.5Apr 10, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest110
Last Price0.34Apr 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest369
Strike
95
95
Last Price1.35Apr 02, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest55
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0