$88.19
-0.18-0.20%
In chiusura: -
$88.19
0.000.00%
After hour: Sep 12, 4:00 PM EDT
Comments
Loading...
Pinnacle West Capital (PNW) PrevisioneNotizieUtili
Pinnacle West Capital (PNW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPinnacle West Capital (NYSE:PNW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle West Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle West Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.6
Ask44.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
80
80
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.21Sep 12, 2025
Change
0.3411.85%
Bid2.45
Ask4
volume3
Intrest8
Strike
85
85
Last Price0.3Sep 09, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest24
Last Price0.24Sep 11, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest17
Strike
90
90
Last Price2.51Sep 10, 2025
Change
-0%
Bid0.75
Ask2.1
volume0
Intrest19
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest419
Strike
95
95
Last Price6.43Sep 02, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.1Sep 12, 2025
Change
0.1661.54%
Bid-
Ask0.2
volume20
Intrest32
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0