Comments

Pinnacle West Capital

PNWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$91.20
0.360.40%
Pre-mercato: 8:35 AM EDT
Pinnacle West Capital (PNW) PrevisioneNotizieUtili

Pinnacle West Capital (PNW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pinnacle West Capital (NYSE:PNW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinnacle West Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinnacle West Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price6.67May 30, 2025
Change
1.0518.68%
Bid4.8
Ask7.5
volume1
Intrest15
Strike
85
85
Last Price0.3May 29, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest14
Last Price2.42May 30, 2025
Change
0.238.68%
Bid1.7
Ask2.75
volume3
Intrest173
Strike
90
90
Last Price2.8May 14, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest10
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest87
Strike
95
95
Last Price3May 06, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Strike
100
100
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved