Comments

Insulet

PODDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$325.00
0.000.00%
Pre-mercato: 4:00 PM EDT
Insulet (PODD) PrevisioneNotizieUtili

Insulet (PODD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Insulet (NASDAQ:PODD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insulet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insulet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0430.0
115.0
430.0
Last Price-
Change
-
Bid206.3
Ask214.2
volume0
Intrest0
Strike
115
115
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid201.4
Ask209.3
volume0
Intrest0
Strike
120
120
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid196.3
Ask204.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask199.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186.4
Ask194
volume0
Intrest0
Strike
135
135
Last Price0.78Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid180.8
Ask189.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask184.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.4
Ask179.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166.4
Ask174.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.4
Ask169.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.4
Ask164.3
volume0
Intrest0
Strike
165
165
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest54
Last Price-
Change
-
Bid150.9
Ask159.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.6Mar 14, 2025
Change
00%
Bid146.6
Ask154.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.7
Ask149.5
volume0
Intrest0
Strike
180
180
Last Price3.6Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid135.9
Ask144.4
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid131.5
Ask139.7
volume0
Intrest0
Strike
190
190
Last Price4Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid126.5
Ask134.7
volume0
Intrest0
Strike
195
195
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price62.1Apr 24, 2025
Change
00%
Bid121.7
Ask129.4
volume0
Intrest1
Strike
200
200
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid111.5
Ask119.2
volume0
Intrest0
Strike
210
210
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid101.6
Ask109.5
volume0
Intrest0
Strike
220
220
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price96.92May 20, 2025
Change
00%
Bid91.7
Ask99.3
volume0
Intrest17
Strike
230
230
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price63May 09, 2025
Change
00%
Bid81.8
Ask89.5
volume0
Intrest113
Strike
240
240
Last Price0.46May 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest90
Last Price79.07May 27, 2025
Change
00%
Bid72
Ask79.2
volume0
Intrest70
Strike
250
250
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest86
Last Price65.52May 30, 2025
Change
1.522.37%
Bid62.1
Ask69.4
volume1
Intrest199
Strike
260
260
Last Price1.27May 30, 2025
Change
0.3944.32%
Bid0.25
Ask1
volume1
Intrest50
Last Price56.54May 28, 2025
Change
00%
Bid52.5
Ask59.3
volume0
Intrest259
Strike
270
270
Last Price0.9May 21, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest141
Last Price47.12May 16, 2025
Change
00%
Bid42.7
Ask50
volume0
Intrest136
Strike
280
280
Last Price0.79May 27, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest219
Last Price39.15May 21, 2025
Change
00%
Bid33.2
Ask40.6
volume0
Intrest101
Strike
290
290
Last Price1.5May 28, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest52
Last Price26.08May 30, 2025
Change
1.224.47%
Bid23.6
Ask30.9
volume2
Intrest691
Strike
300
300
Last Price2.6May 30, 2025
Change
0.051.96%
Bid1.7
Ask3.3
volume1
Intrest163
Last Price18.4May 30, 2025
Change
0.975.01%
Bid16.7
Ask21.1
volume1
Intrest200
Strike
310
310
Last Price4.2May 30, 2025
Change
0.143.23%
Bid3
Ask4.9
volume4
Intrest425
Last Price12.18May 30, 2025
Change
0.151.22%
Bid10.6
Ask13.7
volume1
Intrest418
Strike
320
320
Last Price7.1May 29, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest119
Last Price6.88May 30, 2025
Change
0.487.5%
Bid6
Ask8.7
volume3
Intrest130
Strike
330
330
Last Price12.1May 29, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest50
Last Price3.55May 28, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest167
Strike
340
340
Last Price-
Change
-
Bid14.3
Ask20.1
volume0
Intrest0
Last Price1.64May 29, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest56
Strike
350
350
Last Price106.2Mar 11, 2025
Change
00%
Bid22.7
Ask30
volume0
Intrest0
Last Price1.08May 29, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid32.2
Ask39.4
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid41.2
Ask49.2
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid51.1
Ask59
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid61.1
Ask69.7
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid70.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid81.3
Ask89.7
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
420
420
Last Price-
Change
-
Bid91.3
Ask98.9
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
430
430
Last Price-
Change
-
Bid101.3
Ask108.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved