Comments

Insulet

PODDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$262.93
0.930.35%
In chiusura: -
$262.93
00.00%
After hour: Nov 22, 4:48 PM EDT
Insulet (PODD) PrevisioneNotizieUtili

Insulet (PODD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Insulet (NASDAQ:PODD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insulet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insulet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0490.0
65.0
490.0
Last Price-
Change
-
Bid193.2
Ask203
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid188.2
Ask197.9
volume0
Intrest0
Strike
70
70
Last Price2.89Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid183.2
Ask192.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid178.2
Ask188
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid173.3
Ask183
volume0
Intrest0
Strike
85
85
Last Price1.71Apr 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Strike
90
90
Last Price0.9Jun 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid163.2
Ask173
volume0
Intrest2
Strike
95
95
Last Price2.1May 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price72.5May 10, 2024
Change
00%
Bid158.2
Ask168
volume0
Intrest3
Strike
100
100
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price99.41Jun 13, 2024
Change
00%
Bid153.2
Ask163
volume0
Intrest1
Strike
105
105
Last Price4.9Mar 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid148.3
Ask158
volume0
Intrest0
Strike
110
110
Last Price3.1May 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price60.4May 10, 2024
Change
00%
Bid143.3
Ask153
volume0
Intrest4
Strike
115
115
Last Price1.1Sep 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest145
Last Price-
Change
-
Bid138.2
Ask148
volume0
Intrest0
Strike
120
120
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1136
Last Price-
Change
-
Bid133.2
Ask143
volume0
Intrest20
Strike
125
125
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest451
Last Price55.15May 24, 2024
Change
00%
Bid128.2
Ask138
volume0
Intrest2
Strike
130
130
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price67Jun 18, 2024
Change
00%
Bid123.8
Ask133
volume0
Intrest1
Strike
135
135
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Last Price65Jun 12, 2024
Change
00%
Bid118.3
Ask128
volume0
Intrest14
Strike
140
140
Last Price2.7Jul 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid114.5
Ask122.6
volume0
Intrest4
Strike
145
145
Last Price4Aug 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price86.78Sep 20, 2024
Change
00%
Bid111.8
Ask115.2
volume0
Intrest12
Strike
150
150
Last Price3.2Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest88
Last Price38.9Mar 18, 2024
Change
00%
Bid104.9
Ask112.7
volume0
Intrest3
Strike
155
155
Last Price1.25Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price52.1Sep 03, 2024
Change
00%
Bid99.9
Ask107.5
volume0
Intrest13
Strike
160
160
Last Price1.2Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price29.2May 10, 2024
Change
00%
Bid95
Ask102.5
volume0
Intrest5
Strike
165
165
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Last Price48.4Jun 27, 2024
Change
00%
Bid90
Ask97.6
volume0
Intrest2
Strike
170
170
Last Price1.41Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price25May 14, 2024
Change
00%
Bid85.1
Ask92.6
volume0
Intrest51
Strike
175
175
Last Price1.21Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest162
Last Price74.45Nov 08, 2024
Change
00%
Bid80.1
Ask87.7
volume0
Intrest21
Strike
180
180
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest259
Last Price33.5Aug 29, 2024
Change
00%
Bid75.2
Ask82.7
volume0
Intrest23
Strike
185
185
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest173
Last Price55.85Sep 25, 2024
Change
00%
Bid70.2
Ask77.8
volume0
Intrest166
Strike
190
190
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest358
Last Price77.69Nov 08, 2024
Change
00%
Bid65.3
Ask72.6
volume0
Intrest57
Strike
195
195
Last Price0.86Nov 15, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest46
Last Price77Nov 11, 2024
Change
00%
Bid60.4
Ask67.9
volume0
Intrest97
Strike
200
200
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest82
Last Price52.92Nov 18, 2024
Change
00%
Bid50.5
Ask58
volume0
Intrest103
Strike
210
210
Last Price0.66Nov 21, 2024
Change
00%
Bid0.1
Ask3.2
volume0
Intrest87
Last Price44Nov 22, 2024
Change
5.9811.96%
Bid40.8
Ask48.2
volume1
Intrest97
Strike
220
220
Last Price0.69Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest260
Last Price32.8Nov 22, 2024
Change
2.918.15%
Bid31.7
Ask38.7
volume1
Intrest107
Strike
230
230
Last Price1Nov 22, 2024
Change
0.2419.35%
Bid0.75
Ask1.15
volume1
Intrest110
Last Price36.3Nov 12, 2024
Change
00%
Bid22.8
Ask28.4
volume0
Intrest46
Strike
240
240
Last Price2Nov 22, 2024
Change
0.14.76%
Bid1.45
Ask1.95
volume1
Intrest14
Last Price17.9Nov 18, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest74
Strike
250
250
Last Price3.45Nov 22, 2024
Change
0.338.73%
Bid1.8
Ask3.6
volume1
Intrest34
Last Price10.75Nov 22, 2024
Change
0.252.27%
Bid9.3
Ask12.8
volume7
Intrest373
Strike
260
260
Last Price6.7Nov 22, 2024
Change
0.56.94%
Bid5.3
Ask7.5
volume5
Intrest507
Last Price5.49Nov 22, 2024
Change
1.7624.28%
Bid5.2
Ask6
volume3
Intrest351
Strike
270
270
Last Price12.2Nov 21, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest26
Last Price2.63Nov 22, 2024
Change
1.5737.38%
Bid2.25
Ask3
volume1
Intrest75
Strike
280
280
Last Price18.66Nov 19, 2024
Change
00%
Bid17.9
Ask23.1
volume0
Intrest33
Last Price1.68Nov 19, 2024
Change
00%
Bid1
Ask2.75
volume0
Intrest61
Strike
290
290
Last Price-
Change
-
Bid23.6
Ask30.6
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest103
Strike
300
300
Last Price-
Change
-
Bid33.2
Ask41.2
volume0
Intrest0
Last Price0.7Nov 14, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid42.3
Ask51.7
volume0
Intrest0
Last Price1.35May 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid52.2
Ask61.7
volume0
Intrest0
Last Price1.65May 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid62.1
Ask71.5
volume0
Intrest0
Last Price0.94Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid72.1
Ask81.9
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Last Price0.71Sep 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid92.1
Ask101.9
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid102
Ask111.8
volume0
Intrest0
Last Price1.15Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid112.3
Ask122
volume0
Intrest0
Last Price1.1Apr 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid122.1
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid132.1
Ask141.7
volume0
Intrest0
Last Price1Apr 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid142.1
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid162.2
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid172
Ask181.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
450
450
Last Price-
Change
-
Bid182.1
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid192
Ask201.8
volume0
Intrest0
Last Price0.7Apr 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Last Price0.95Mar 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid212.3
Ask222
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
490
490
Last Price-
Change
-
Bid222.3
Ask232
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved