$164.06
-0.37-0.23%
In chiusura: Jul 16, 5:00 PM EST
$164.15
-0.28-0.17%
Pre-mercato: 6:07 AM EST
Insulet Corp Catena di Opzioni
PODDNASDAQ
Insulet (NASDAQ:PODD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insulet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insulet..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.1
Ask79
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask73.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask69
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask63.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask58.1
volume0
Intrest0
Strike
110
110
Last Price0.47Jul 17, 2026
Change
2.383.03%
Bid0.4
Ask0.7
volume1
Intrest2
Last Price-
Change
-
Bid46
Ask53.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask49.9
volume0
Intrest0
Strike
120
120
Last Price1.25Jul 14, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid36.3
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price1.39Jul 16, 2026
Change
-0%
Bid0.4
Ask2.9
volume0
Intrest29
Last Price-
Change
-
Bid32
Ask40.6
volume0
Intrest0
Strike
130
130
Last Price2.87Jul 14, 2026
Change
-0%
Bid0.05
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask36.3
volume0
Intrest0
Strike
135
135
Last Price3.39Jul 06, 2026
Change
-0%
Bid1.6
Ask8.1
volume0
Intrest4
Last Price14.55Jun 23, 2026
Change
-0%
Bid23
Ask32.1
volume0
Intrest1
Strike
140
140
Last Price4.45Jul 08, 2026
Change
-0%
Bid0.25
Ask3.7
volume0
Intrest3
Last Price11.7Jun 23, 2026
Change
-0%
Bid19.3
Ask27.6
volume0
Intrest1
Strike
145
145
Last Price3.9Jul 16, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest12
Last Price20.22Jul 17, 2026
Change
0.522.64%
Bid19
Ask20.9
volume2
Intrest25
Strike
150
150
Last Price5.48Jul 17, 2026
Change
0.8813.84%
Bid4.3
Ask6.2
volume1
Intrest10
Last Price16.45Jul 17, 2026
Change
4.4737.31%
Bid15.5
Ask17.6
volume2
Intrest23
Strike
155
155
Last Price6.4Jul 16, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest12
Last Price13.4Jul 17, 2026
Change
1.811.84%
Bid12.8
Ask14.7
volume3
Intrest180
Strike
160
160
Last Price8.44Jul 16, 2026
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest7
Last Price11.27Jul 17, 2026
Change
0.131.14%
Bid9.8
Ask11.9
volume3
Intrest175
Strike
165
165
Last Price12.25Jul 17, 2026
Change
0.131.07%
Bid10
Ask12.4
volume1
Intrest5
Last Price9.2Jul 17, 2026
Change
0.98.91%
Bid7.6
Ask10
volume2
Intrest117
Strike
170
170
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price7.7Jul 17, 2026
Change
0.78.33%
Bid5.8
Ask8
volume1
Intrest305
Strike
175
175
Last Price-
Change
-
Bid16.9
Ask18.4
volume0
Intrest0
Last Price6.5Jul 16, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest129
Strike
180
180
Last Price26.4Jun 26, 2026
Change
-0%
Bid20.2
Ask21.9
volume0
Intrest1
Last Price4.45Jul 17, 2026
Change
0.9517.59%
Bid3.5
Ask5.3
volume1
Intrest12
Strike
185
185
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Last Price4.1Jul 17, 2026
Change
0.720.59%
Bid2.8
Ask4.2
volume1
Intrest2
Strike
190
190
Last Price-
Change
-
Bid25.6
Ask33.6
volume0
Intrest0
Last Price2.9Jul 17, 2026
Change
0.4613.69%
Bid2.25
Ask3.5
volume1
Intrest12
Strike
195
195
Last Price-
Change
-
Bid32.1
Ask37.8
volume0
Intrest0
Last Price2.46Jul 17, 2026
Change
0.3111.19%
Bid1.75
Ask6.6
volume1
Intrest20
Strike
200
200
Last Price42.37Jul 14, 2026
Change
-0%
Bid33.3
Ask42.2
volume0
Intrest2
Last Price2.74Jul 17, 2026
Change
-
Bid0.95
Ask4.4
volume74
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.8
Ask50
volume0
Intrest0