$302.02
-0.65-0.21%
In chiusura: -
$302.95
0.930.31%
After hour: Jul 3, 1:42 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.3
Ask121.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask116.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask111.4
volume0
Intrest0
Strike
195
195
Last Price0.56May 01, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price108.65May 05, 2025
Change
00%
Bid98.4
Ask106.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price106.3Apr 23, 2025
Change
00%
Bid88.3
Ask96.4
volume0
Intrest13
Strike
210
210
Last Price2.1Apr 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price69.9Jun 30, 2025
Change
00%
Bid78.7
Ask86.7
volume0
Intrest0
Strike
220
220
Last Price1.95Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid69.5
Ask76.6
volume0
Intrest0
Strike
230
230
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid59.8
Ask66.7
volume0
Intrest0
Strike
240
240
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price54.41May 27, 2025
Change
00%
Bid49.3
Ask56.8
volume0
Intrest0
Strike
250
250
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid40.1
Ask47.1
volume0
Intrest0
Strike
260
260
Last Price0.48Jun 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest29
Last Price20Jun 30, 2025
Change
00%
Bid30.4
Ask37.4
volume0
Intrest5
Strike
270
270
Last Price0.56Jul 01, 2025
Change
00%
Bid0.45
Ask2.25
volume0
Intrest61
Last Price46May 16, 2025
Change
00%
Bid20.9
Ask27.9
volume0
Intrest2
Strike
280
280
Last Price1.2Jul 03, 2025
Change
00%
Bid0.95
Ask2.4
volume11
Intrest282
Last Price18Jul 01, 2025
Change
00%
Bid12.1
Ask19.3
volume0
Intrest57
Strike
290
290
Last Price2.9Jul 03, 2025
Change
152.63%
Bid0.65
Ask3.6
volume2
Intrest152
Last Price10.55Jul 02, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest261
Strike
300
300
Last Price7Jul 03, 2025
Change
3.935.78%
Bid5.1
Ask8.1
volume1
Intrest95
Last Price4.05Jul 03, 2025
Change
0.8717.68%
Bid3.2
Ask8.6
volume35
Intrest67
Strike
310
310
Last Price8.5Jul 01, 2025
Change
00%
Bid9.2
Ask16
volume0
Intrest29
Last Price1.5Jul 03, 2025
Change
0.4924.62%
Bid1.45
Ask5.6
volume18
Intrest260
Strike
320
320
Last Price15.1Jul 01, 2025
Change
00%
Bid15.5
Ask23
volume0
Intrest63
Last Price0.05Jul 01, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest29
Strike
330
330
Last Price42.73Jun 18, 2025
Change
00%
Bid24.5
Ask31.8
volume0
Intrest17
Last Price0.4Jul 03, 2025
Change
0.4653.49%
Bid-
Ask0.95
volume1
Intrest48
Strike
340
340
Last Price51.36Jun 30, 2025
Change
00%
Bid34
Ask41.1
volume0
Intrest24
Last Price0.34Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
350
350
Last Price65.5Jun 17, 2025
Change
00%
Bid44
Ask51
volume0
Intrest2
Last Price0.56Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
360
360
Last Price71.5Jun 17, 2025
Change
00%
Bid54
Ask62.4
volume0
Intrest0
Last Price0.64May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
370
370
Last Price83.88Jun 18, 2025
Change
00%
Bid64
Ask71.7
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
380
380
Last Price90.54Jun 30, 2025
Change
00%
Bid73.9
Ask81.6
volume0
Intrest1
Last Price2May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
390
390
Last Price103.88Jun 18, 2025
Change
00%
Bid83.6
Ask91.6
volume0
Intrest0
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest14
Strike
400
400
Last Price88.2May 15, 2025
Change
00%
Bid93.9
Ask102
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
410
410
Last Price76.93Jan 14, 2025
Change
00%
Bid103.9
Ask112.2
volume0
Intrest0
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
420
420
Last Price109Apr 04, 2025
Change
00%
Bid113.9
Ask121.5
volume0
Intrest0
Last Price2.25Feb 25, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
430
430
Last Price85.89Jan 16, 2025
Change
00%
Bid123.9
Ask132.1
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid134
Ask142.1
volume0
Intrest0
Last Price2.75Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price93.9Jan 17, 2025
Change
00%
Bid143.9
Ask152.1
volume0
Intrest0
Last Price1.1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
460
460
Last Price101.2Nov 14, 2024
Change
00%
Bid153.9
Ask162
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
470
470
Last Price-
Change
-
Bid163.9
Ask172
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
480
480
Last Price-
Change
-
Bid173.9
Ask182.3
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid183.9
Ask192.1
volume0
Intrest0
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
500
500
Last Price156.7Dec 19, 2024
Change
00%
Bid193.9
Ask201.7
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid213.9
Ask221.6
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid233.9
Ask241.6
volume0
Intrest0