$181.39
6.043.44%
In chiusura: May 15, 5:00 PM EST
$181.39
6.043.44%
Pre-mercato: 4:00 AM EST
Pool Corp Catena di Opzioni
POOLNASDAQ
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
Pool (NASDAQ:POOL) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pool..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.7
Ask50.4
volume0
Intrest0
Strike
135
135
Last Price0.5May 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask44
volume0
Intrest0
Strike
140
140
Last Price0.54May 18, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid33.1
Ask39.1
volume0
Intrest0
Strike
145
145
Last Price0.38May 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest4
Last Price26.47May 15, 2026
Change
-
Bid28.2
Ask34.1
volume0
Intrest3
Strike
150
150
Last Price1.02May 18, 2026
Change
-
Bid0.2
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid25.3
Ask29.7
volume0
Intrest0
Strike
155
155
Last Price1.3May 18, 2026
Change
-
Bid0.4
Ask1.45
volume0
Intrest53
Last Price-
Change
-
Bid19.4
Ask24.7
volume0
Intrest0
Strike
160
160
Last Price1.95May 18, 2026
Change
-
Bid1.05
Ask2
volume0
Intrest46
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
165
165
Last Price2.88May 18, 2026
Change
-
Bid1.75
Ask3.3
volume0
Intrest82
Last Price11.8May 13, 2026
Change
-
Bid13.4
Ask16.6
volume0
Intrest2
Strike
170
170
Last Price3.75May 18, 2026
Change
-
Bid2.8
Ask4.7
volume0
Intrest446
Last Price7.6May 18, 2026
Change
-
Bid10.4
Ask13
volume0
Intrest2
Strike
175
175
Last Price5.9May 18, 2026
Change
-
Bid4.3
Ask5.9
volume0
Intrest160
Last Price8.65May 18, 2026
Change
-
Bid8.7
Ask9.8
volume0
Intrest34
Strike
180
180
Last Price7.5May 18, 2026
Change
-
Bid6.3
Ask8.2
volume0
Intrest59
Last Price5.5May 18, 2026
Change
-
Bid5.1
Ask7.5
volume0
Intrest14
Strike
185
185
Last Price14.64May 15, 2026
Change
-
Bid8.8
Ask11.1
volume0
Intrest59
Last Price4.59May 18, 2026
Change
-
Bid3.3
Ask5.5
volume0
Intrest224
Strike
190
190
Last Price15.8May 18, 2026
Change
-
Bid11.6
Ask14.1
volume0
Intrest73
Last Price3.2May 18, 2026
Change
-
Bid0.45
Ask4.6
volume0
Intrest22
Strike
195
195
Last Price21.5May 15, 2026
Change
-
Bid15.2
Ask18.3
volume0
Intrest25
Last Price2.03May 18, 2026
Change
-
Bid1.15
Ask2.35
volume0
Intrest63
Strike
200
200
Last Price26.22May 15, 2026
Change
-
Bid18.6
Ask24.6
volume0
Intrest38
Last Price0.97May 18, 2026
Change
-
Bid0.45
Ask1.15
volume0
Intrest26
Strike
210
210
Last Price36.15May 15, 2026
Change
-
Bid27.8
Ask33.5
volume0
Intrest8
Last Price0.5May 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest22
Strike
220
220
Last Price38.9May 18, 2026
Change
-
Bid37.3
Ask39.5
volume0
Intrest8
Last Price0.97May 15, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest29
Strike
230
230
Last Price48.25May 12, 2026
Change
-
Bid44.4
Ask53
volume0
Intrest32
Last Price0.05May 18, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest9
Strike
240
240
Last Price66.63May 15, 2026
Change
-
Bid54.8
Ask62.9
volume0
Intrest30
Last Price0.42May 05, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid64.9
Ask73
volume0
Intrest0
Last Price1.15May 01, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid74.8
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price90.72May 18, 2026
Change
-
Bid84.9
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price99.55May 18, 2026
Change
-
Bid94.8
Ask102.8
volume0
Intrest0
Last Price0.44May 05, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest24
Strike
290
290
Last Price104.11May 11, 2026
Change
-
Bid104.9
Ask113
volume0
Intrest0
Last Price0.1May 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid114.4
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid124.4
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid134.4
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid144.4
Ask153.1
volume0
Intrest0