$366.49
2.130.58%
In chiusura: -
$366.49
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid212
Ask221.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask216.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask211.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid197
Ask206.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid192.2
Ask202
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Strike
175
175
Last Price1Feb 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid182.1
Ask192
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask186.8
volume0
Intrest0
Strike
185
185
Last Price1.2Feb 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price172.4Oct 04, 2024
Change
00%
Bid172.2
Ask182
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.3
Ask176.7
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price162.5Oct 04, 2024
Change
00%
Bid162.2
Ask172
volume0
Intrest2
Strike
200
200
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price143.02Sep 03, 2024
Change
00%
Bid152.2
Ask162
volume0
Intrest0
Strike
210
210
Last Price2.09Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price147.19Sep 23, 2024
Change
00%
Bid142.3
Ask152
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price123.32Sep 03, 2024
Change
00%
Bid132.3
Ask142
volume0
Intrest0
Strike
230
230
Last Price2.33Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price114.23Sep 03, 2024
Change
00%
Bid122.3
Ask132
volume0
Intrest1
Strike
240
240
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price111.78Nov 20, 2024
Change
00%
Bid112.1
Ask121.9
volume0
Intrest10
Strike
250
250
Last Price3.46Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price95.23Sep 03, 2024
Change
00%
Bid103.5
Ask111.5
volume0
Intrest0
Strike
260
260
Last Price4.25Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price86.03Sep 03, 2024
Change
00%
Bid93.4
Ask101.3
volume0
Intrest1
Strike
270
270
Last Price0.18Nov 22, 2024
Change
4.1295.81%
Bid-
Ask0.55
volume1
Intrest19
Last Price76.59Sep 03, 2024
Change
00%
Bid83.6
Ask90.8
volume0
Intrest7
Strike
280
280
Last Price2.43Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price68.4Sep 03, 2024
Change
00%
Bid73.5
Ask81.3
volume0
Intrest1
Strike
290
290
Last Price0.48Nov 20, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest113
Last Price59.5Nov 13, 2024
Change
00%
Bid63.8
Ask71.6
volume0
Intrest1
Strike
300
300
Last Price1.21Nov 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest56
Last Price50.93Aug 05, 2024
Change
00%
Bid53.7
Ask61.7
volume0
Intrest2
Strike
310
310
Last Price0.05Nov 22, 2024
Change
1.3496.4%
Bid0.1
Ask3.9
volume1
Intrest40
Last Price38.45Jul 17, 2024
Change
00%
Bid44
Ask52
volume0
Intrest1
Strike
320
320
Last Price2.1Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest89
Last Price43.45Oct 25, 2024
Change
00%
Bid34.8
Ask42.4
volume0
Intrest1
Strike
330
330
Last Price0.87Nov 22, 2024
Change
0.5840%
Bid0.8
Ask2.05
volume4
Intrest53
Last Price26.3Nov 19, 2024
Change
00%
Bid25.8
Ask34.1
volume0
Intrest5
Strike
340
340
Last Price2.23Nov 22, 2024
Change
0.4717.41%
Bid1.95
Ask2.5
volume6
Intrest309
Last Price20.34Nov 15, 2024
Change
00%
Bid17.5
Ask23.8
volume0
Intrest8
Strike
350
350
Last Price4Nov 22, 2024
Change
1.8932.09%
Bid3.1
Ask4.4
volume17
Intrest40
Last Price16.8Nov 21, 2024
Change
00%
Bid11.6
Ask17.2
volume0
Intrest470
Strike
360
360
Last Price5.8Nov 22, 2024
Change
4.9546.05%
Bid5.2
Ask10
volume10
Intrest109
Last Price11.5Nov 21, 2024
Change
00%
Bid5
Ask12.3
volume0
Intrest353
Strike
370
370
Last Price11Nov 22, 2024
Change
2.920.86%
Bid9.4
Ask14.6
volume2
Intrest30
Last Price6.6Nov 22, 2024
Change
0.68.33%
Bid4.7
Ask7.6
volume8
Intrest65
Strike
380
380
Last Price26.22Nov 15, 2024
Change
00%
Bid14.4
Ask20.7
volume0
Intrest486
Last Price3.23Nov 22, 2024
Change
0.175%
Bid1.8
Ask5.4
volume3
Intrest43
Strike
390
390
Last Price37.3Oct 07, 2024
Change
00%
Bid22.3
Ask30.8
volume0
Intrest80
Last Price2Nov 22, 2024
Change
00%
Bid0.05
Ask3.5
volume16
Intrest40
Strike
400
400
Last Price71Jul 12, 2024
Change
00%
Bid31.1
Ask38.8
volume0
Intrest1
Last Price1.73Nov 12, 2024
Change
00%
Bid0.05
Ask7.9
volume0
Intrest27
Strike
410
410
Last Price44.8Mar 14, 2024
Change
00%
Bid40.9
Ask48.2
volume0
Intrest0
Last Price7.05Sep 27, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest118
Strike
420
420
Last Price38Mar 22, 2024
Change
00%
Bid50.1
Ask58
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid60
Ask67.9
volume0
Intrest0
Last Price0.83Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid69
Ask78.5
volume0
Intrest0
Last Price2.64Oct 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest42
Strike
450
450
Last Price-
Change
-
Bid79.1
Ask88.8
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid89
Ask98.7
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price98.1Jan 26, 2024
Change
00%
Bid99
Ask108.8
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid109
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
500
500
Last Price-
Change
-
Bid129
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid139
Ask148.9
volume0
Intrest0
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid149
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid189
Ask198.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid209.1
Ask218.9
volume0
Intrest0
Last Price2.75Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid229
Ask238.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid249
Ask258.9
volume0
Intrest0