Comments

Pool

POOLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 7 giorni
Pool (POOL) PrevisioneNotizieUtili

Pool (POOL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pool (NASDAQ:POOL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pool..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0430.0
175.0
430.0
Last Price134.29Aug 01, 2025
Change
00%
Bid129
Ask137.4
volume0
Intrest0
Strike
175
175
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price129.3Aug 01, 2025
Change
00%
Bid124
Ask132.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask127.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask122.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask117.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask112.6
volume0
Intrest0
Strike
200
200
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid94
Ask102.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask92.9
volume0
Intrest0
Strike
220
220
Last Price0.34Jul 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask82.9
volume0
Intrest0
Strike
230
230
Last Price0.6Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid64
Ask72.6
volume0
Intrest0
Strike
240
240
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid54.9
Ask62.3
volume0
Intrest0
Strike
250
250
Last Price0.53Jul 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid45.6
Ask52
volume0
Intrest0
Strike
260
260
Last Price0.6Aug 01, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest34
Last Price-
Change
-
Bid36.4
Ask42.1
volume0
Intrest0
Strike
270
270
Last Price0.25Aug 07, 2025
Change
1.1582.14%
Bid0.05
Ask1.25
volume3
Intrest181
Last Price-
Change
-
Bid26.1
Ask32.3
volume0
Intrest0
Strike
280
280
Last Price0.51Aug 07, 2025
Change
0.1421.54%
Bid-
Ask1.25
volume3
Intrest111
Last Price35.18Jul 24, 2025
Change
00%
Bid16.2
Ask22.7
volume0
Intrest8
Strike
290
290
Last Price1.2Aug 07, 2025
Change
00%
Bid0.85
Ask1.15
volume13
Intrest148
Last Price13.9Aug 04, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest29
Strike
300
300
Last Price3.4Aug 04, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest72
Last Price5.4Aug 07, 2025
Change
1.319.4%
Bid3.7
Ask5.5
volume1
Intrest35
Strike
310
310
Last Price7.21Aug 07, 2025
Change
1.3916.16%
Bid6.4
Ask8.6
volume103
Intrest160
Last Price2.6Aug 07, 2025
Change
0.310.34%
Bid1.75
Ask3.8
volume3
Intrest37
Strike
320
320
Last Price8Jul 28, 2025
Change
00%
Bid11.3
Ask17.8
volume0
Intrest10
Last Price1.06Aug 07, 2025
Change
0.6437.65%
Bid0.7
Ask1.65
volume2
Intrest144
Strike
330
330
Last Price13.5Jul 28, 2025
Change
00%
Bid20.2
Ask26.9
volume0
Intrest13
Last Price0.82Aug 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest136
Strike
340
340
Last Price-
Change
-
Bid29.7
Ask36
volume0
Intrest0
Last Price1Jul 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest365
Strike
350
350
Last Price57Jun 26, 2025
Change
00%
Bid39.2
Ask45.5
volume0
Intrest1
Last Price0.4Aug 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid49
Ask55.7
volume0
Intrest0
Last Price1.15Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid59.1
Ask65.4
volume0
Intrest0
Last Price0.35Jul 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid68.2
Ask77.2
volume0
Intrest0
Last Price0.4Jul 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price96.6Jul 22, 2025
Change
00%
Bid98.6
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.4
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.6
Ask127
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved