$321.43
-2.30-0.71%
In chiusura: -
$321.43
0.000.00%
After hour: 7:10 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pool..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price144.06Aug 19, 2025
Change
-0%
Bid137.7
Ask146.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price139.07Aug 19, 2025
Change
-0%
Bid132.8
Ask141.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask136.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask131.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask126.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask116
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask106.3
volume0
Intrest0
Strike
220
220
Last Price0.45Jul 21, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask96.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask86.4
volume0
Intrest0
Strike
240
240
Last Price1.37Jul 18, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid68.3
Ask76.5
volume0
Intrest0
Strike
250
250
Last Price0.91Aug 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid58.4
Ask66.6
volume0
Intrest0
Strike
260
260
Last Price0.45Aug 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid49.4
Ask55.3
volume0
Intrest0
Strike
270
270
Last Price0.78Aug 22, 2025
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest58
Last Price33Aug 01, 2025
Change
-0%
Bid39.6
Ask45.8
volume0
Intrest1
Strike
280
280
Last Price0.68Aug 25, 2025
Change
1.0961.58%
Bid0.3
Ask1.05
volume1
Intrest44
Last Price-
Change
-
Bid30.1
Ask36.1
volume0
Intrest0
Strike
290
290
Last Price1.3Aug 25, 2025
Change
0.330%
Bid1
Ask1.6
volume11
Intrest32
Last Price28.23Aug 22, 2025
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest2
Strike
300
300
Last Price2.45Aug 25, 2025
Change
0.313.95%
Bid0.5
Ask3.2
volume1
Intrest40
Last Price20.3Aug 22, 2025
Change
-0%
Bid15.6
Ask18.2
volume0
Intrest32
Strike
310
310
Last Price4.75Aug 25, 2025
Change
1.1531.94%
Bid4
Ask5.4
volume14
Intrest139
Last Price10.3Aug 25, 2025
Change
4.228.97%
Bid9.1
Ask12.1
volume1
Intrest9
Strike
320
320
Last Price9Aug 25, 2025
Change
1.621.62%
Bid5.6
Ask9.5
volume3
Intrest37
Last Price7.5Aug 22, 2025
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest57
Strike
330
330
Last Price13.1Aug 22, 2025
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest4
Last Price5Aug 22, 2025
Change
-0%
Bid0.35
Ask4.1
volume0
Intrest42
Strike
340
340
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price1.3Aug 25, 2025
Change
0.8238.68%
Bid1.2
Ask1.7
volume141
Intrest569
Strike
350
350
Last Price26.9Aug 15, 2025
Change
-0%
Bid27.2
Ask32
volume0
Intrest4
Last Price0.95Aug 25, 2025
Change
0.3325.78%
Bid0.55
Ask0.95
volume7
Intrest8
Strike
360
360
Last Price-
Change
-
Bid36.2
Ask42
volume0
Intrest0
Last Price0.82Aug 19, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid46.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid54.6
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64.6
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid74.6
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84.6
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.4
Ask102
volume0
Intrest0
Last Price0.11Aug 25, 2025
Change
0.3475.56%
Bid-
Ask1.5
volume2
Intrest1
Strike
430
430
Last Price-
Change
-
Bid106.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid116
Ask122
volume0
Intrest0