Comments
Loading...

Portland Gen Electric

PORNYSE
Logo offerto da Benzinga Data
$47.57
-0.03-0.06%
In chiusura: -
$47.57
00.00%
After hour: Nov 22, 4:48 PM EDT

Portland Gen Electric (NYSE:POR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Portland Gen Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Portland Gen Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price12.78Sep 20, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest50
Strike
35
35
Last Price0.78Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price6.62Oct 10, 2024
Change
00%
Bid6.8
Ask8.6
volume0
Intrest13
Strike
40
40
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest647
Last Price3Nov 22, 2024
Change
00%
Bid2.8
Ask3.4
volume1
Intrest219
Strike
45
45
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.15
Ask0.35
volume10
Intrest340
Last Price0.21Nov 22, 2024
Change
0.0416%
Bid0.15
Ask0.3
volume4
Intrest721
Strike
50
50
Last Price2.55Nov 12, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest30
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
55
55
Last Price8.5Oct 04, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0