Comments
Loading...

Portland Gen Electric

PORNYSE
Logo offerto da Benzinga Data
$42.28
0.862.08%
In chiusura: -
$42.33
0.050.12%
After hour: 4:15 PM EDT

Portland Gen Electric (NYSE:POR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Portland Gen Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Portland Gen Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Last Price2.87Mar 25, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest3
Strike
40
40
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price0.06Apr 09, 2025
Change
0.162.5%
Bid0.05
Ask0.6
volume21
Intrest112
Strike
45
45
Last Price3.7Apr 07, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest39
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0