$113.80
1.841.64%
In chiusura: Jun 5, 5:00 PM EST
$113.80
N/A
Post-mercato: 4:00 PM EST
PPG Industries Inc Catena di Opzioni
PPGNYSE
PPG Indus (NYSE:PPG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PPG Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PPG Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.6Jun 04, 2026
Change
-0%
Bid20.1
Ask22.7
volume0
Intrest1
Strike
92
92
Last Price0.6May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.7Jun 04, 2026
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.58Jun 04, 2026
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest1
Strike
94
94
Last Price1.9May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.68Jun 04, 2026
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest1
Strike
95
95
Last Price2.04May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.01May 27, 2026
Change
-0%
Bid16.1
Ask18.9
volume0
Intrest0
Strike
96
96
Last Price1.3May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.4Jun 05, 2026
Change
0.925.94%
Bid15.1
Ask17.8
volume1
Intrest2
Strike
97
97
Last Price1.6May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.5Jun 05, 2026
Change
0.926.31%
Bid14.2
Ask16.6
volume1
Intrest2
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
99
99
Last Price2.07May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.7Jun 04, 2026
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest2
Strike
100
100
Last Price1.7May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.8Jun 04, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9May 05, 2026
Change
-0%
Bid10.7
Ask13
volume0
Intrest1
Strike
102
102
Last Price3.03May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
103
103
Last Price3.24May 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.1May 20, 2026
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest4
Strike
104
104
Last Price3.63May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.36May 20, 2026
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest7
Strike
105
105
Last Price0.35Jun 05, 2026
Change
4.3592.55%
Bid-
Ask0.7
volume1
Intrest0
Last Price2.87May 20, 2026
Change
-0%
Bid6.6
Ask9.1
volume0
Intrest7
Strike
106
106
Last Price4.71May 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.07Jun 01, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest24
Strike
109
109
Last Price0.45Jun 05, 2026
Change
-
Bid-
Ask1
volume5
Intrest0
Last Price5.34Jun 02, 2026
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest28
Strike
110
110
Last Price0.97Jun 05, 2026
Change
0.845.2%
Bid0.05
Ask1.2
volume1
Intrest7
Last Price3.25Jun 03, 2026
Change
-0%
Bid2.45
Ask4.6
volume0
Intrest3
Strike
111
111
Last Price3.5Jun 01, 2026
Change
-0%
Bid0.2
Ask1.45
volume0
Intrest1
Last Price1.65May 21, 2026
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest4
Strike
112
112
Last Price3.96Jun 01, 2026
Change
-0%
Bid0.45
Ask1.85
volume0
Intrest1
Last Price2.31Jun 05, 2026
Change
1.1294.12%
Bid1.55
Ask3.2
volume16
Intrest517
Strike
113
113
Last Price3.2May 27, 2026
Change
-0%
Bid0.85
Ask2.25
volume0
Intrest1
Last Price2.01Jun 05, 2026
Change
0.6143.57%
Bid1.45
Ask2.3
volume40
Intrest3
Strike
114
114
Last Price4.6Jun 01, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest1
Last Price1.55Jun 02, 2026
Change
-0%
Bid0.55
Ask2.65
volume0
Intrest2
Strike
115
115
Last Price4.5Jun 01, 2026
Change
-0%
Bid2.05
Ask3.4
volume0
Intrest12
Last Price0.86Jun 03, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price1.58May 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Strike
117
117
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price1.23May 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.55Jun 05, 2026
Change
0.5550%
Bid-
Ask1.65
volume2
Intrest1
Strike
119
119
Last Price6.1Jun 05, 2026
Change
-
Bid5.1
Ask6.4
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
120
120
Last Price6.5Jun 05, 2026
Change
-
Bid6.1
Ask7.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price10.9Jun 01, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price13.6Jun 02, 2026
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price15.1Jun 02, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price19.38Jun 01, 2026
Change
-0%
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0