$113.10
-0.13-0.11%
Ult. Agg.: Aug 25, 1:57 PM
PPG Industries Inc Catena di Opzioni
PPGNYSE
PPG Indus Options
View PPG Indus (PPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.14Aug 14, 2026
Change
-0%
Bid47
Ask49.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.17Aug 14, 2026
Change
-0%
Bid42
Ask44.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.13Aug 17, 2026
Change
-0%
Bid31.8
Ask34.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.17Aug 18, 2026
Change
-0%
Bid27
Ask29.7
volume0
Intrest23
Strike
85
85
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price23.22Aug 18, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price15.19Aug 25, 2026
Change
-
Bid14
Ask16.4
volume2
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.2Aug 25, 2026
Change
1.167.55%
Bid13
Ask15.4
volume2
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.88Aug 24, 2026
Change
-0%
Bid12
Ask14.6
volume0
Intrest2
Strike
100
100
Last Price1.12Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.96Aug 24, 2026
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest3
Strike
101
101
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.95Aug 24, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest6
Strike
102
102
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.47Aug 25, 2026
Change
0.554.99%
Bid9.3
Ask11.5
volume2
Intrest19
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Aug 25, 2026
Change
0.555.47%
Bid8
Ask10.5
volume14
Intrest20
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.51Aug 25, 2026
Change
0.192.18%
Bid7.1
Ask9.5
volume12
Intrest11
Strike
105
105
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price7.4Aug 24, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest10
Strike
106
106
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price6.45Aug 24, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest5
Strike
107
107
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
108
108
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
109
109
Last Price0.15Aug 25, 2026
Change
0.0628.57%
Bid-
Ask0.35
volume2
Intrest53
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Strike
110
110
Last Price0.32Aug 25, 2026
Change
0.038.57%
Bid0.25
Ask0.45
volume3
Intrest20
Last Price3.7Aug 18, 2026
Change
-0%
Bid2.4
Ask2.85
volume0
Intrest1
Strike
111
111
Last Price0.64Aug 25, 2026
Change
0.0610.34%
Bid0.4
Ask0.65
volume6
Intrest9
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
112
112
Last Price1Aug 25, 2026
Change
0.466.67%
Bid0.7
Ask0.95
volume2
Intrest4
Last Price1.9Aug 21, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest15
Strike
113
113
Last Price1.68Aug 21, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest12
Last Price0.75Aug 25, 2026
Change
0.3934.21%
Bid0.7
Ask1.1
volume5
Intrest22
Strike
114
114
Last Price1.75Aug 21, 2026
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest5
Last Price0.65Aug 25, 2026
Change
0.5545.83%
Bid0.45
Ask0.65
volume1
Intrest89
Strike
115
115
Last Price2.58Aug 21, 2026
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest3
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest5
Strike
116
116
Last Price3.11Aug 24, 2026
Change
-0%
Bid2.4
Ask4.4
volume0
Intrest50
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest12
Strike
117
117
Last Price3.91Aug 24, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest3
Last Price0.2Aug 25, 2026
Change
0.571.43%
Bid0.1
Ask0.25
volume9
Intrest3
Strike
118
118
Last Price4.44Aug 14, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest9
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest3
Strike
119
119
Last Price5.4Aug 12, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
0.150%
Bid-
Ask0.25
volume1
Intrest17
Strike
120
120
Last Price4.1Aug 10, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest1
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
121
121
Last Price7.84Aug 25, 2026
Change
0.598.14%
Bid7
Ask8.8
volume32
Intrest1
Last Price2.97Jul 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Strike
122
122
Last Price8.82Aug 25, 2026
Change
0.67.3%
Bid7.9
Ask9.7
volume32
Intrest11
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Strike
123
123
Last Price9.95Aug 25, 2026
Change
0.565.96%
Bid9.2
Ask11.1
volume2
Intrest1
Last Price2.44Jul 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
124
124
Last Price10.96Aug 25, 2026
Change
0.65.79%
Bid10.4
Ask11.9
volume8
Intrest5
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
125
125
Last Price11.93Aug 25, 2026
Change
0.999.05%
Bid11.4
Ask13
volume6
Intrest2
Last Price1.66Jul 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
126
126
Last Price12.36Aug 24, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
127
127
Last Price13.33Aug 24, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
128
128
Last Price13.96Aug 24, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
129
129
Last Price14.91Aug 24, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest5
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0