$108.61
In chiusura: May 8, 5:43 PM EDT
$109.00
0.390.36%
After hour: 5:43 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PPG Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PPG Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price29.5Apr 09, 2025
Change
00%
Bid42
Ask45.7
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
93
93
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.78May 08, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest6
Strike
95
95
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
96
96
Last Price3.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
98
98
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9May 08, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest5
Strike
100
100
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price9.07May 05, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Apr 30, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest0
Strike
102
102
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.78May 02, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest102
Strike
103
103
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price4.1Apr 30, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest10
Strike
104
104
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price1.8Apr 25, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest20
Strike
105
105
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.1Apr 30, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest8
Strike
106
106
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.35May 08, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest1
Strike
107
107
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price0.63May 08, 2025
Change
00%
Bid0.5
Ask1.95
volume0
Intrest9
Strike
108
108
Last Price1.12May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price0.95May 08, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest99
Strike
109
109
Last Price0.72May 06, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest3
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
110
110
Last Price1.7May 08, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest39
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Strike
111
111
Last Price1.15May 05, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest12
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
112
112
Last Price3.4May 01, 2025
Change
00%
Bid1.4
Ask4.9
volume0
Intrest0
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
113
113
Last Price4.2May 01, 2025
Change
00%
Bid2.4
Ask6.1
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
114
114
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.67Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0