$102.31
1.871.86%
Ult. Agg.: Dec 11, 10:11 AM
Comments
Loading...
PPG Indus (NYSE:PPG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PPG Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PPG Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price51.49Dec 04, 2025
Change
-0%
Bid49.9
Ask53.3
volume0
Intrest1
Strike
50
50
Last Price0.58Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price46.5Dec 04, 2025
Change
-0%
Bid44.9
Ask48.3
volume0
Intrest1
Strike
55
55
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price40Dec 02, 2025
Change
-0%
Bid39.9
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.34Dec 04, 2025
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.35Dec 04, 2025
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest3
Strike
85
85
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price13.6Dec 02, 2025
Change
-0%
Bid13.9
Ask17.3
volume0
Intrest4
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.39Dec 02, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest2
Strike
87
87
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.4Dec 02, 2025
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest2
Strike
88
88
Last Price0.56Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.29Dec 01, 2025
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.19Dec 04, 2025
Change
-0%
Bid9.9
Ask13.3
volume0
Intrest2
Strike
90
90
Last Price0.62Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price10.27Dec 04, 2025
Change
-0%
Bid8.9
Ask12.3
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
91.5
91.5
Last Price0.97Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
92.5
92.5
Last Price0.4Nov 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
93
93
Last Price0.52Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.84Dec 05, 2025
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest0
Strike
93.5
93.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.41Dec 05, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest0
Strike
94
94
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
95
95
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
96
96
Last Price0.17Dec 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Strike
96.5
96.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Strike
97
97
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
97.5
97.5
Last Price0.17Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.96Dec 01, 2025
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest8
Strike
98
98
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask4.2
volume0
Intrest0
Strike
98.5
98.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.5Dec 02, 2025
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest17
Strike
99
99
Last Price0.35Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price1.66Dec 05, 2025
Change
-0%
Bid0.6
Ask2.15
volume0
Intrest49
Strike
100
100
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price0.48Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.6Dec 01, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
103
103
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Last Price0.3Dec 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
104
104
Last Price-
Change
-
Bid1.3
Ask4.4
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0