Comments
Loading...

Perma-Pipe Inlt Hldgs

PPIHNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$30.38
2.9810.88%
In chiusura: -
$27.70
-2.68-8.82%
After hour: Aug 21, 8:54 AM EDT

Perma-Pipe Inlt Hldgs (NASDAQ:PPIH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Perma-Pipe Inlt Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Perma-Pipe Inlt Hldgs..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.35Aug 22, 2025
Change
4.8531.29%
Bid19
Ask20.4
volume141
Intrest200
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.37Aug 12, 2025
Change
-0%
Bid14.6
Ask16.8
volume0
Intrest20
Strike
15
15
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Last Price7.4Jun 27, 2025
Change
-0%
Bid12.6
Ask13.5
volume0
Intrest206
Strike
17.5
17.5
Last Price0.85Jun 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price7.25Aug 08, 2025
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest100
Strike
20
20
Last Price0.85Aug 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest201
Last Price4.85Aug 07, 2025
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest202
Strike
22.5
22.5
Last Price1.4Aug 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest280
Last Price3.86Aug 14, 2025
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest299
Strike
25
25
Last Price1.05Aug 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest467
Last Price2.29Aug 22, 2025
Change
0.8862.41%
Bid2
Ask3.2
volume7
Intrest86
Strike
30
30
Last Price2.25Aug 22, 2025
Change
-
Bid1.5
Ask3.1
volume150
Intrest0
Last Price0.65Aug 22, 2025
Change
0.61200%
Bid0.55
Ask1
volume17
Intrest26
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0