$34.46
-1.77-4.89%
In chiusura: -
$34.46
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PPL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PPL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
23
23
Last Price0.18Aug 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
24
24
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price6.6Sep 03, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price7.16Mar 05, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest16
Strike
27
27
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price5.55Jan 17, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest20
Strike
28
28
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.55Mar 05, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest3
Strike
29
29
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price4.25Mar 07, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest66
Strike
30
30
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price5.22Apr 02, 2025
Change
00%
Bid3
Ask5
volume0
Intrest108
Strike
31
31
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Last Price2.58Apr 04, 2025
Change
1.7340.14%
Bid1.7
Ask3.3
volume1
Intrest730
Strike
32
32
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price2.9Apr 04, 2025
Change
0.13.33%
Bid1.55
Ask2.6
volume4
Intrest339
Strike
33
33
Last Price0.33Apr 04, 2025
Change
0.28560%
Bid0.3
Ask0.45
volume271
Intrest2533
Last Price0.94Apr 04, 2025
Change
1.7364.79%
Bid0.65
Ask1.55
volume4
Intrest539
Strike
34
34
Last Price0.5Apr 04, 2025
Change
0.41455.56%
Bid0.6
Ask0.75
volume344
Intrest45
Last Price0.42Apr 04, 2025
Change
1.2174.23%
Bid0.55
Ask0.7
volume6
Intrest3063
Strike
35
35
Last Price1.1Apr 04, 2025
Change
0.95633.33%
Bid0.6
Ask1.55
volume20
Intrest89
Last Price0.3Apr 04, 2025
Change
0.6568.42%
Bid0.2
Ask0.35
volume12
Intrest7648
Strike
36
36
Last Price1.67Apr 04, 2025
Change
1.16227.45%
Bid1.5
Ask1.9
volume14
Intrest82
Last Price0.1Apr 04, 2025
Change
0.3577.78%
Bid-
Ask0.15
volume13
Intrest3522
Strike
37
37
Last Price2.5Apr 04, 2025
Change
1.5150%
Bid1.55
Ask3.6
volume1
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
38
38
Last Price3.6Nov 22, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price7.4Feb 07, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0