$34.85
0.581.69%
In chiusura: -
$34.85
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PPL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PPL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.25Nov 21, 2024
Change
1.0617.12%
Bid7.3
Ask9.4
volume2
Intrest2
Strike
27
27
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.53Nov 07, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest5
Strike
29
29
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price3.8Nov 21, 2024
Change
0.256.17%
Bid2.8
Ask6.6
volume1
Intrest2
Strike
30
30
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price2.5Nov 13, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest27
Strike
31
31
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price2.34Nov 20, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest99
Strike
32
32
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume1
Intrest116
Last Price1.8Nov 21, 2024
Change
0.6556.52%
Bid0.35
Ask2.1
volume54
Intrest307
Strike
33
33
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price1.1Nov 21, 2024
Change
0.337.5%
Bid1.1
Ask2.2
volume20
Intrest3398
Strike
34
34
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid-
Ask1.05
volume1
Intrest38
Last Price0.52Nov 21, 2024
Change
0.262.5%
Bid0.5
Ask0.6
volume28
Intrest1728
Strike
35
35
Last Price-
Change
-
Bid0.75
Ask0.85
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.0666.67%
Bid0.15
Ask0.2
volume22
Intrest381
Strike
36
36
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.65
volume2
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask8.9
volume0
Intrest0