$35.97
-1.01-2.73%
In chiusura: Sep 22, 5:00 PM EST
$37.36
0.381.03%
Pre-mercato: 4:01 AM EST
People Inc Catena di Opzioni
PPLINASDAQ
People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Aug 21, 2026
Change
-
Bid5.7
Ask8.2
volume0
Intrest20
Strike
30
30
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.2Sep 22, 2026
Change
-
Bid1.1
Ask3.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest477
Strike
40
40
Last Price1.93Sep 15, 2026
Change
-
Bid2.7
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0