Perpetua Resources Corp Catena di Opzioni

PPTANASDAQ

Trade with Public

Trade with Public

$18.72

-0.05-0.27%

Ult. Agg.: Oct 20, 6:17 PM

$18.39

-0.38-2.03%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Perpetua Resources Options

View Perpetua Resources (PPTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

2.547.5

2.5

47.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price22.27Sep 03, 2026

Change

-0%

Bid15.6

Ask17.1

volume0

Intrest21

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price18.01Aug 06, 2026

Change

-0%

Bid13.1

Ask14.7

volume0

Intrest5

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price11.75Oct 19, 2026

Change

-0%

Bid10.6

Ask12.2

volume0

Intrest2

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price8.88Oct 16, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest11

Strike

10

10

Last Price0.35Jul 17, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest344

Last Price8.14Oct 09, 2026

Change

-0%

Bid5.6

Ask7.2

volume0

Intrest8

Strike

12.5

12.5

Last Price0.1Aug 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest156

Last Price4.43Oct 19, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest13

Strike

15

15

Last Price0.25Oct 20, 2026

Change

-0%

Bid0.05

Ask0.45

volume30

Intrest2393

Last Price2.25Oct 16, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest94

Strike

17.5

17.5

Last Price0.79Oct 20, 2026

Change

0.022.6%

Bid0.55

Ask1.05

volume13

Intrest687

Last Price1.06Oct 20, 2026

Change

0.2921.48%

Bid0.85

Ask1.2

volume22

Intrest1481

Strike

20

20

Last Price2.25Oct 20, 2026

Change

0.2512.5%

Bid2.1

Ask2.3

volume3

Intrest396

Last Price0.4Oct 20, 2026

Change

0.0511.11%

Bid0.35

Ask0.45

volume432

Intrest1722

Strike

22.5

22.5

Last Price4.04Oct 20, 2026

Change

0.7615.83%

Bid3.9

Ask4.3

volume20

Intrest129

Last Price0.15Oct 20, 2026

Change

0.0316.67%

Bid0.05

Ask0.2

volume72

Intrest3406

Strike

25

25

Last Price6.4Oct 16, 2026

Change

-0%

Bid5.8

Ask7

volume0

Intrest158

Last Price0.08Oct 20, 2026

Change

0.0360%

Bid-

Ask0.1

volume2

Intrest1967

Strike

30

30

Last Price8.43Sep 30, 2026

Change

-0%

Bid10.4

Ask12.2

volume0

Intrest29

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest842

Strike

35

35

Last Price14.7Oct 08, 2026

Change

-0%

Bid15.4

Ask17.1

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest222

Strike

40

40

Last Price13.2May 06, 2026

Change

-0%

Bid20.4

Ask22.1

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest160

Strike

45

45

Last Price-

Change

-

Bid25.4

Ask27.1

volume0

Intrest0