Perpetua Resources Options
View Perpetua Resources (PPTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.547.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.27Sep 03, 2026
Bid15.6
Ask18.4
volume0
Intrest21
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.01Aug 06, 2026
Bid13.2
Ask15.1
volume0
Intrest5
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.75Oct 19, 2026
Bid10.7
Ask12.5
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.88Oct 16, 2026
Bid8.4
Ask10.2
volume0
Intrest11
Last Price0.35Jul 17, 2026
Bid-
Ask0.45
volume0
Intrest344
Last Price8.14Oct 09, 2026
Bid6
Ask7.5
volume0
Intrest8
Last Price0.1Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest156
Last Price4.43Oct 19, 2026
Bid3.6
Ask4.7
volume1
Intrest13
Last Price0.25Oct 16, 2026
Bid0.1
Ask0.25
volume0
Intrest2393
Last Price2.25Oct 16, 2026
Bid2.15
Ask2.85
volume0
Intrest94
Last Price0.77Oct 19, 2026
Bid0.8
Ask0.95
volume23
Intrest684
Last Price1.35Oct 19, 2026
Bid0.95
Ask1.2
volume104
Intrest1445
Last Price2Oct 19, 2026
Bid1.8
Ask2.3
volume20
Intrest396
Last Price0.45Oct 19, 2026
Bid0.35
Ask0.55
volume264
Intrest1476
Last Price4.8Oct 15, 2026
Bid3.4
Ask4.3
volume0
Intrest129
Last Price0.18Oct 19, 2026
Bid0.15
Ask0.25
volume163
Intrest3300
Last Price6.4Oct 16, 2026
Bid6
Ask6.9
volume0
Intrest158
Last Price0.05Oct 19, 2026
Bid-
Ask0.8
volume3
Intrest1967
Last Price8.43Sep 30, 2026
Bid10.1
Ask11.7
volume0
Intrest29
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest842
Last Price14.7Oct 08, 2026
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest222
Last Price13.2May 06, 2026
Bid20.1
Ask21.9
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest160
Last Price-
Bid25.1
Ask26.9
volume0
Intrest0
