PRA Group Options
View PRA Group (PRAA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
7.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Bid0.2
Ask1.2
volume0
Intrest0
Last Price2.45Oct 16, 2026
Bid1
Ask1.75
volume0
Intrest6
Last Price-
Bid0.65
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid11.5
Ask14.3
volume0
Intrest0
