Comments
Loading...

PRA Group

PRAANASDAQ
Logo offerto da Benzinga Data
$18.39
0.090.49%
In chiusura: -
$18.60
0.211.14%
After hour: 5:29 PM EDT
I risultati di Q1 2025 tra 4 giorni da adesso in lun mag 5th, dopo la chiusura del mercato
Conference call programmata per in 4 days alle 17:00 PM Clicca per vedere il webcast

PRA Group (NASDAQ:PRAA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PRA Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PRA Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.8Apr 24, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.62May 01, 2025
Change
0.15.81%
Bid1.4
Ask2.4
volume2
Intrest15
Strike
17.5
17.5
Last Price0.7Apr 28, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest5
Last Price0.4May 01, 2025
Change
0.120%
Bid0.3
Ask0.75
volume1
Intrest939
Strike
20
20
Last Price3.4Apr 17, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest3
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest550
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
27.5
27.5
Last Price8.1Apr 04, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0