Comments

Praxis Precision Medicine

PRAXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Praxis Precision Medicine (PRAX) PrevisioneNotizieUtili

Praxis Precision Medicine (PRAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Praxis Precision Medicine (NASDAQ:PRAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Praxis Precision Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Praxis Precision Medicine..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0115.0
35.0
115.0
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Strike
35
35
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price35Oct 28, 2024
Change
00%
Bid33
Ask37
volume0
Intrest1
Strike
40
40
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest700
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
45
45
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest505
Last Price25.7Nov 08, 2024
Change
00%
Bid23
Ask26.7
volume0
Intrest4
Strike
50
50
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2439
Last Price12.9Nov 06, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest5
Strike
55
55
Last Price0.51Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price16.08Nov 25, 2024
Change
3.1824.65%
Bid14.2
Ask16.4
volume1
Intrest204
Strike
60
60
Last Price1.89Nov 15, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest1702
Last Price11.75Nov 25, 2024
Change
0.756.82%
Bid10
Ask13.9
volume1
Intrest5
Strike
65
65
Last Price3.39Nov 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price13.9Nov 13, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest547
Strike
70
70
Last Price4.4Nov 20, 2024
Change
00%
Bid1
Ask5.2
volume0
Intrest12
Last Price6Nov 22, 2024
Change
00%
Bid4.3
Ask5.6
volume0
Intrest341
Strike
75
75
Last Price7Nov 20, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest21
Last Price7.5Nov 14, 2024
Change
00%
Bid1.05
Ask4.3
volume0
Intrest9
Strike
80
80
Last Price5.39Nov 11, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest20
Last Price2.4Nov 25, 2024
Change
1.0780.45%
Bid1.6
Ask2.6
volume20
Intrest1505
Strike
85
85
Last Price8.2Nov 12, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest2
Last Price1.3Nov 18, 2024
Change
00%
Bid0.55
Ask3.9
volume0
Intrest1846
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price3.3Nov 11, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest199
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest123
Strike
100
100
Last Price35.1Nov 06, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest1
Last Price1.85Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1018
Strike
110
110
Last Price40.5Nov 07, 2024
Change
00%
Bid33
Ask37.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved