$46.32
3.157.30%
In chiusura: -
$47.00
3.838.87%
Comments
Loading...
Praxis Precision Medicine (PRAX) PrevisioneNotizieUtili
Praxis Precision Medicine (PRAX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPraxis Precision Medicine (NASDAQ:PRAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Praxis Precision Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Praxis Precision Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.5Apr 09, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest1
Strike
25
25
Last Price1May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price1.7Jul 01, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest13
Last Price7May 19, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
35
35
Last Price3Jul 01, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest155
Last Price10.2Jul 02, 2025
Change
1.720%
Bid9.1
Ask10.9
volume1
Intrest1704
Strike
40
40
Last Price5.8Jun 30, 2025
Change
00%
Bid2.8
Ask4.7
volume0
Intrest47
Last Price7.35Jul 02, 2025
Change
0.659.7%
Bid6.6
Ask8.9
volume2
Intrest167
Strike
45
45
Last Price9.6Jun 02, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest1
Last Price2.95Jul 01, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1643
Strike
50
50
Last Price11.95Jul 01, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price3.48Jun 30, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0