Comments

Praxis Precision Medicine

PRAXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$38.35
0.290.76%
In chiusura: -
$38.35
0.000.00%
After hour: 4:00 PM EDT
Praxis Precision Medicine (PRAX) PrevisioneNotizieUtili

Praxis Precision Medicine (PRAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Praxis Precision Medicine (NASDAQ:PRAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Praxis Precision Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Praxis Precision Medicine..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5135.0
17.5
135.0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.3Apr 24, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price3Apr 15, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest414
Strike
30
30
Last Price3.8May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Last Price2.95Apr 29, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest496
Strike
35
35
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest27
Last Price2.58May 05, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest117
Strike
40
40
Last Price6.55Apr 21, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest11
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
45
45
Last Price8.15May 06, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest12
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest157
Strike
50
50
Last Price10.67May 02, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest252
Last Price35.9Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
55
55
Last Price19Apr 21, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price22.4Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price20.3Feb 24, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest2
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
70
70
Last Price31.45Feb 28, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Strike
75
75
Last Price25.5Jan 28, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
80
80
Last Price28.2Feb 18, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price38.2Feb 26, 2025
Change
00%
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Strike
95
95
Last Price66.1Apr 10, 2025
Change
00%
Bid54.5
Ask58.1
volume0
Intrest100
Last Price23.2Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
100
100
Last Price63.5Mar 20, 2025
Change
00%
Bid59.5
Ask63.5
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
105
105
Last Price47.9Nov 07, 2024
Change
00%
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
115
115
Last Price73.9Feb 28, 2025
Change
00%
Bid74.5
Ask78.5
volume0
Intrest0
Last Price5Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved