$29.86
1.977.06%
In chiusura: Nov 21, 4:00 PM EST
$29.83
-0.03-0.10%
After hour: Nov 21, 6:43 PM EST
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROCEPT BioRobotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROCEPT BioRobotics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3Nov 20, 2025
Change
-0%
Bid3
Ask6.6
volume0
Intrest6
Strike
25
25
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest22
Last Price1.1Nov 20, 2025
Change
-0%
Bid0.45
Ask4.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.26Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1223
Last Price0.37Nov 21, 2025
Change
0.025.71%
Bid-
Ask1.95
volume5
Intrest6
Strike
30
30
Last Price0.25Nov 21, 2025
Change
2.0589.13%
Bid0.15
Ask0.45
volume27
Intrest1454
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
32.5
32.5
Last Price4.48Nov 21, 2025
Change
0.389.27%
Bid0.7
Ask4.6
volume3
Intrest273
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Strike
35
35
Last Price6.6Nov 20, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest292
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
37.5
37.5
Last Price7.5Nov 14, 2025
Change
-0%
Bid5.9
Ask9.6
volume0
Intrest2
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1859
Strike
40
40
Last Price10.69Nov 21, 2025
Change
1.0911.35%
Bid8.4
Ask10.5
volume1
Intrest1
Last Price0.07Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1684
Strike
42.5
42.5
Last Price9.85Oct 13, 2025
Change
-0%
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest237
Strike
45
45
Last Price10.52Oct 09, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest311
Strike
47.5
47.5
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest317
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest274
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0