Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$95.89
2.292.45%
Pre-mercato: 7:00 AM EDT
PROCEPT BioRobotics (PRCT) PrevisioneNotizieUtili

PROCEPT BioRobotics (PRCT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

PROCEPT BioRobotics (NASDAQ:PRCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROCEPT BioRobotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0145.0
35.0
145.0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.1Oct 28, 2024
Change
00%
Bid49.4
Ask53.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.7Oct 28, 2024
Change
00%
Bid47
Ask51
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Oct 21, 2024
Change
00%
Bid41.9
Ask46
volume0
Intrest3
Strike
50
50
Last Price3.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.2Oct 21, 2024
Change
00%
Bid37
Ask41
volume0
Intrest3
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.2Oct 28, 2024
Change
00%
Bid32
Ask36.4
volume0
Intrest1
Strike
60
60
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Last Price25.4Oct 28, 2024
Change
00%
Bid27.2
Ask31.1
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price24.5Oct 28, 2024
Change
00%
Bid24.7
Ask28.7
volume0
Intrest9
Strike
67.5
67.5
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price25.27Oct 30, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest9
Strike
70
70
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price23.8Oct 29, 2024
Change
00%
Bid19.9
Ask23.8
volume0
Intrest61
Strike
72.5
72.5
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price15.4Oct 28, 2024
Change
00%
Bid17.4
Ask21.5
volume0
Intrest4
Strike
75
75
Last Price0.5Nov 22, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest50
Last Price13.4Nov 15, 2024
Change
00%
Bid16.1
Ask19.2
volume0
Intrest39
Strike
77.5
77.5
Last Price0.7Nov 22, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest6
Last Price12.85Nov 18, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest21
Strike
80
80
Last Price1.07Nov 22, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest143
Last Price9.82Nov 15, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest2
Strike
82.5
82.5
Last Price1.8Nov 20, 2024
Change
00%
Bid1.15
Ask1.7
volume0
Intrest15
Last Price11.38Nov 21, 2024
Change
00%
Bid10.5
Ask11.5
volume0
Intrest28
Strike
85
85
Last Price1.95Nov 22, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest105
Last Price8.21Nov 18, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest2
Strike
87.5
87.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest22
Last Price8.65Nov 21, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest1099
Strike
90
90
Last Price4.6Nov 20, 2024
Change
00%
Bid1.65
Ask5.5
volume0
Intrest84
Last Price5.94Nov 20, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest79
Strike
92.5
92.5
Last Price5.94Nov 20, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest91
Last Price5.08Nov 22, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest199
Strike
95
95
Last Price5.73Nov 22, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest56
Last Price2.7Nov 18, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest25
Strike
97.5
97.5
Last Price5.5Nov 12, 2024
Change
00%
Bid7.2
Ask8.1
volume0
Intrest2
Last Price3.03Nov 22, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest174
Strike
100
100
Last Price9.81Nov 21, 2024
Change
00%
Bid8.6
Ask9.8
volume0
Intrest22
Last Price2.05Nov 22, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest207
Strike
105
105
Last Price16.9Nov 15, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest3
Last Price1Nov 22, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest139
Strike
110
110
Last Price18.7Nov 19, 2024
Change
00%
Bid15.1
Ask18.7
volume0
Intrest1
Last Price0.75Nov 21, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest165
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Strike
125
125
Last Price25.4Nov 11, 2024
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved