Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$59.29
1.222.10%
In chiusura: -
$59.29
0.000.00%
After hour: 4:00 PM EDT
PROCEPT BioRobotics (PRCT) PrevisioneNotizieUtili

PROCEPT BioRobotics (PRCT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PROCEPT BioRobotics (NASDAQ:PRCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROCEPT BioRobotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.580.0
27.5
80.0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.81Apr 22, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest1
Strike
40
40
Last Price0.2May 19, 2025
Change
0.1237.5%
Bid-
Ask0.5
volume10
Intrest15
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2May 19, 2025
Change
0.466.67%
Bid-
Ask0.35
volume5
Intrest27
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.32May 19, 2025
Change
0.9875.38%
Bid0.15
Ask0.55
volume5
Intrest10
Last Price9.9Apr 29, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest5
Strike
47.5
47.5
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price8.15May 15, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest1
Strike
50
50
Last Price0.89May 19, 2025
Change
0.1413.59%
Bid0.3
Ask0.95
volume1
Intrest27
Last Price4.06May 13, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest3
Strike
52.5
52.5
Last Price0.85May 19, 2025
Change
0.5840.56%
Bid0.9
Ask1.1
volume302
Intrest1321
Last Price5.05May 19, 2025
Change
0.559.82%
Bid5.9
Ask6.9
volume1
Intrest49
Strike
55
55
Last Price1.71May 19, 2025
Change
0.5825.33%
Bid1.4
Ask2.85
volume1
Intrest37
Last Price4.06May 16, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest118
Strike
57.5
57.5
Last Price3.29May 19, 2025
Change
0.010.3%
Bid1.9
Ask3.2
volume3
Intrest5
Last Price3.3May 19, 2025
Change
0.289.27%
Bid2.9
Ask3.6
volume18
Intrest465
Strike
60
60
Last Price4.6May 16, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest12
Last Price2May 19, 2025
Change
0.14.76%
Bid1.95
Ask2.6
volume13
Intrest66
Strike
62.5
62.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price1.5May 19, 2025
Change
0.074.9%
Bid1.3
Ask1.7
volume15
Intrest286
Strike
65
65
Last Price10.1Apr 30, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest1
Last Price0.63May 19, 2025
Change
0.0916.67%
Bid0.35
Ask0.7
volume123
Intrest146
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved