Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.00
-1.74-3.01%
Pre-mercato: 6:48 PM EDT
PROCEPT BioRobotics (PRCT) PrevisioneNotizieUtili

PROCEPT BioRobotics (PRCT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PROCEPT BioRobotics (NASDAQ:PRCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROCEPT BioRobotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5145.0
32.5
145.0
Last Price37Jan 22, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price55.2Oct 28, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price1.11Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.97Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price9.7Mar 12, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest279
Strike
50
50
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest37
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.6Mar 24, 2025
Change
00%
Bid0.4
Ask2.45
volume0
Intrest7
Last Price8.27Mar 25, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest2
Strike
55
55
Last Price0.75Mar 25, 2025
Change
00%
Bid1
Ask2.4
volume0
Intrest174
Last Price3.2Apr 01, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest2
Strike
57.5
57.5
Last Price2.67Apr 01, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest145
Last Price1.78Apr 01, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest16
Strike
60
60
Last Price4.35Apr 01, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest141
Last Price1.13Apr 01, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest173
Strike
62.5
62.5
Last Price4.56Mar 28, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest84
Last Price0.55Mar 31, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest142
Strike
65
65
Last Price4.79Mar 27, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest163
Last Price1.28Mar 27, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest190
Strike
67.5
67.5
Last Price10.7Feb 21, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest6
Last Price0.28Apr 01, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest220
Strike
70
70
Last Price9.25Mar 25, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest71
Last Price0.48Mar 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest34
Strike
72.5
72.5
Last Price14.4Mar 17, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest69
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest169
Strike
75
75
Last Price17.33Apr 01, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest21
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
77.5
77.5
Last Price12Jan 30, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest5
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
80
80
Last Price22.75Mar 18, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest2
Last Price0.65Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
82.5
82.5
Last Price15.92Feb 07, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest6
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Strike
85
85
Last Price26.59Mar 07, 2025
Change
00%
Bid25.2
Ask29.5
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Strike
87.5
87.5
Last Price15Jan 15, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest4
Last Price2.6Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
90
90
Last Price31.79Mar 14, 2025
Change
00%
Bid30.2
Ask34.5
volume0
Intrest0
Last Price2.22Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
92.5
92.5
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price0.47Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
95
95
Last Price19.2Dec 19, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest4
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
97.5
97.5
Last Price29.85Feb 27, 2025
Change
00%
Bid37.8
Ask42
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
100
100
Last Price20.85Dec 18, 2024
Change
00%
Bid40.2
Ask44.5
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
105
105
Last Price20.4Dec 12, 2024
Change
00%
Bid45.2
Ask49.5
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Strike
110
110
Last Price20.4Dec 04, 2024
Change
00%
Bid50.2
Ask54.3
volume0
Intrest0
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Last Price2.75Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Last Price0.44Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
125
125
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Last Price1.79Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
130
130
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Last Price4.8Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Strike
140
140
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
145
145
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved