Comments
Loading...

Perdoceo Education

PRDONASDAQ
Logo offerto da Benzinga Data
$30.28
0.000.00%
Pre-mercato: 4:00 PM EDT

Perdoceo Education (NASDAQ:PRDO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Perdoceo Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Perdoceo Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.4May 02, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest120
Strike
25
25
Last Price1.45Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest127
Last Price1.38Jul 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest307
Strike
30
30
Last Price0.17Jul 07, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest39
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
35
35
Last Price2.85Jun 09, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest3
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
40
40
Last Price9.5May 06, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest0