Comments
Loading...

Perdoceo Education

PRDONASDAQ
Logo offerto da Benzinga Data
$31.35
0.130.42%
In chiusura: -
$31.35
0.000.00%
After hour: May 16, 4:00 PM EDT

Perdoceo Education (NASDAQ:PRDO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Perdoceo Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Perdoceo Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price8.35May 14, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest4
Strike
25
25
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.65May 15, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest9
Strike
30
30
Last Price0.7May 15, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest18
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
35
35
Last Price4.6May 09, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest1