Comments
Loading...

Perdoceo Education

PRDONASDAQ
Logo offerto da Benzinga Data
$26.38
0.692.69%
In chiusura: -
$26.38
00.00%
After hour: 4:00 PM EDT

Perdoceo Education (NASDAQ:PRDO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Perdoceo Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Perdoceo Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price20.36May 30, 2024
Change
00%
Bid21.5
Ask26.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Aug 02, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest3
Strike
15
15
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price8.7Nov 13, 2024
Change
00%
Bid4
Ask8.7
volume0
Intrest3
Strike
20
20
Last Price0.24Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price4.32Dec 18, 2024
Change
00%
Bid1.6
Ask6.4
volume0
Intrest18
Strike
22.5
22.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price2.03Dec 24, 2024
Change
00%
Bid0.95
Ask2.65
volume0
Intrest30
Strike
25
25
Last Price0.35Dec 23, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest98
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
30
30
Last Price3.3Dec 26, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest6
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
35
35
Last Price6.8Nov 13, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0