Prenetics Global Options
View Prenetics Global (PRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.537.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid13.6
Ask18.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.1
Ask15.8
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.11May 27, 2026
Bid6.1
Ask10.5
volume0
Intrest80
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.8Aug 11, 2026
Bid3.7
Ask8
volume0
Intrest11
Last Price0.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price10.2Sep 14, 2026
Bid1.6
Ask6
volume0
Intrest10
Last Price0.4Oct 28, 2026
Bid0.15
Ask0.4
volume1
Intrest13
Last Price0.41Oct 27, 2026
Bid0.2
Ask4.9
volume0
Intrest78
Last Price0.9Oct 28, 2026
Bid0.45
Ask2.55
volume1
Intrest67
Last Price1.3Oct 16, 2026
Bid0.2
Ask4.2
volume0
Intrest437
Last Price2Oct 20, 2026
Bid0.2
Ask4.9
volume0
Intrest17
Last Price0.3Oct 22, 2026
Bid0.05
Ask1
volume0
Intrest30
Last Price3.35Sep 23, 2026
Bid2.05
Ask6.9
volume0
Intrest6
Last Price2.02Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest138
Last Price4.3Oct 07, 2026
Bid4.5
Ask9
volume0
Intrest1
Last Price1.05Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest153
Last Price-
Bid9.5
Ask13.9
volume0
Intrest10
Last Price-
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid14.5
Ask18.9
volume0
Intrest0
