Comments
Loading...

PROG Holdings

PRGNYSE
Logo offerto da Benzinga Data
$27.08
0.451.69%
In chiusura: -
$27.08
0.000.00%
After hour: May 2, 4:00 PM EDT

PROG Holdings (NYSE:PRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROG Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROG Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price11.73May 02, 2025
Change
-
Bid11.1
Ask13.9
volume1
Intrest0
Strike
15
15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price6.8May 01, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest2
Strike
20
20
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price2.9Apr 24, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price1.7Apr 29, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest11
Strike
25
25
Last Price0.5May 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest329
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
30
30
Last Price3.4May 02, 2025
Change
0.615%
Bid2.05
Ask5.1
volume2
Intrest105
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
35
35
Last Price8.7Apr 17, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest0