$47.43
1.092.35%
In chiusura: -
$47.43
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
PROG Holdings (NYSE:PRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROG Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROG Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
17.5
17.5
Last Price1.71Apr 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price1.25Feb 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price25.2Nov 15, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.85Jul 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price19.4Jul 26, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price1.1Jul 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest266
Last Price5.9Jul 12, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest33
Strike
30
30
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest107
Last Price9.8Oct 30, 2024
Change
00%
Bid10.5
Ask14.7
volume0
Intrest72
Strike
35
35
Last Price3.8Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price9.6Nov 06, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest513
Strike
40
40
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price3Nov 20, 2024
Change
00%
Bid2.6
Ask4.5
volume0
Intrest521
Strike
45
45
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest73
Last Price0.65Nov 21, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest93
Strike
50
50
Last Price3.3Nov 07, 2024
Change
00%
Bid1.8
Ask4.6
volume0
Intrest5
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.93Sep 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
60
60
Last Price12Oct 01, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0