Comments
Loading...
PROG Holdings (NYSE:PRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PROG Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PROG Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price0.49Feb 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.79Aug 05, 2025
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.38Aug 28, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
25
25
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.15Sep 18, 2025
Change
-0%
Bid0.8
Ask2.45
volume0
Intrest104
Strike
30
30
Last Price0.38Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest141
Strike
35
35
Last Price0.95Sep 19, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest15
Last Price0.01Oct 09, 2025
Change
0.1493.33%
Bid-
Ask0.75
volume2
Intrest29
Strike
40
40
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.12May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0