PROG Holdings Options
View PROG Holdings (PRG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.562.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price0.6Apr 29, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.6May 27, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.21Oct 07, 2026
Last Price0.1Oct 08, 2026
Bid0.1
Ask3.2
volume0
Intrest3
Last Price1.23Oct 07, 2026
Bid-
Ask2.55
volume0
Intrest97
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid0.8
Ask3.7
volume0
Intrest0
Last Price0.55Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price5.45Oct 07, 2026
Bid2.8
Ask6.5
volume0
Intrest44
Last Price-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest39
Last Price3.25Sep 08, 2026
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest20
Last Price5.7Jul 29, 2026
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.5May 21, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price1.75Jul 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.7
Ask31
volume0
Intrest0
