$63.15
0.260.41%
In chiusura: -
$63.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Progress Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.65Jan 15, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.8Feb 28, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Mar 26, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest6
Strike
50
50
Last Price0.47Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Last Price7.2Apr 02, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest1
Strike
52.5
52.5
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest21
Last Price8.5May 16, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest159
Strike
55
55
Last Price0.6May 07, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest208
Last Price5.3May 16, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest11
Strike
57.5
57.5
Last Price0.55May 14, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest201
Last Price3.75May 13, 2025
Change
00%
Bid2.15
Ask5.6
volume0
Intrest610
Strike
60
60
Last Price1.05May 19, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest18
Last Price2.2May 20, 2025
Change
0.28.33%
Bid1.85
Ask2.2
volume1
Intrest22
Strike
62.5
62.5
Last Price1.5May 19, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Last Price1.05May 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest38
Strike
65
65
Last Price8.4Apr 01, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest3
Last Price0.45Apr 15, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest24
Strike
70
70
Last Price6.3Dec 19, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Last Price4.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0