$41.03
0.411.01%
In chiusura: Sep 22, 5:00 PM EST
$41.03
0.411.01%
Pre-mercato: 8:49 AM EST
Progress Software Corp Catena di Opzioni
PRGSNASDAQ
Utili: I risultati di Q3 2026 tra 6 giorni da adesso in mer set 30th, dopo la chiusura del mercato
Conference call: Conference call programmata per tra 6 giorni alle 5:00 PMClicca per vedere il webcast
Fusioni e acquisizioni: Domo (DOMO) sold assets to Progress Software (PRGS) on Tuesday, September 22, 2026 for $400M paid in cash
Progress Software Options
View Progress Software (PRGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price0.39Sep 23, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest2
Last Price6.4Sep 22, 2026
Change
-
Bid2.6
Ask6.9
volume0
Intrest2
Strike
37.5
37.5
Last Price1.2Sep 23, 2026
Change
-
Bid0.3
Ask2.05
volume0
Intrest19
Last Price2.6Sep 22, 2026
Change
-
Bid2.8
Ask4.5
volume0
Intrest16
Strike
40
40
Last Price2Sep 22, 2026
Change
-
Bid0.55
Ask3.6
volume0
Intrest33
Last Price1.93Sep 23, 2026
Change
-
Bid1.4
Ask2
volume0
Intrest27
Strike
42.5
42.5
Last Price2.9Sep 14, 2026
Change
-
Bid1.8
Ask4.5
volume0
Intrest9
Last Price1.1Sep 23, 2026
Change
-
Bid0.35
Ask1.85
volume0
Intrest91
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.55Sep 22, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest625
Strike
47.5
47.5
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-
Bid0.1
Ask0.9
volume0
Intrest38
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest17
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0