$67.25
In chiusura: Nov 14, 4:00 PM EDT
$67.25
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Progress Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price18.15Sep 25, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15Sep 25, 2024
Change
00%
Bid15.2
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.3Sep 27, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price11.9Sep 27, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest6
Strike
55
55
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price10.21Nov 08, 2024
Change
00%
Bid8.2
Ask12.4
volume0
Intrest3
Strike
57.5
57.5
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price6.9Oct 09, 2024
Change
00%
Bid5.7
Ask9.8
volume0
Intrest10
Strike
60
60
Last Price0.05Nov 14, 2024
Change
0.2382.14%
Bid-
Ask0.2
volume5
Intrest3
Last Price5.42Nov 07, 2024
Change
00%
Bid2.95
Ask7.3
volume0
Intrest24
Strike
62.5
62.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest512
Last Price3.8Nov 13, 2024
Change
00%
Bid1.2
Ask2.8
volume0
Intrest531
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest942
Strike
67.5
67.5
Last Price0.45Nov 11, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest75
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest500
Strike
70
70
Last Price5.2Oct 23, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0