Comments

Primoris Services

PRIMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.99
-0.27-0.32%
In chiusura: -
$82.98
-0.0100-0.01%
After hour: 7:26 PM EDT
Primoris Services (PRIM) PrevisioneNotizieUtili

Primoris Services (PRIM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Primoris Services (NYSE:PRIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primoris Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primoris Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5110.0
22.5
110.0
Last Price31.1Jun 04, 2024
Change
00%
Bid58.6
Ask61.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price28.04Jul 15, 2024
Change
00%
Bid56.6
Ask60.1
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price28Jun 20, 2024
Change
00%
Bid53.6
Ask57.7
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.8Jun 20, 2024
Change
00%
Bid51.2
Ask55.2
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price32.3Nov 05, 2024
Change
00%
Bid41.1
Ask45.2
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.51Aug 23, 2024
Change
00%
Bid38.7
Ask42
volume0
Intrest2
Strike
42.5
42.5
Last Price3.3May 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price7.5Sep 06, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest3
Strike
45
45
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.14Sep 19, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest5
Strike
47.5
47.5
Last Price2.35Jul 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price21.5Nov 05, 2024
Change
00%
Bid31.2
Ask34.5
volume0
Intrest5
Strike
50
50
Last Price3.4Jul 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price11.36Oct 16, 2024
Change
00%
Bid28.8
Ask32.7
volume0
Intrest20
Strike
52.5
52.5
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price27.47Nov 11, 2024
Change
00%
Bid26.3
Ask29.5
volume0
Intrest34
Strike
55
55
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price4.9Sep 25, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest8
Strike
57.5
57.5
Last Price4Sep 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price11Nov 05, 2024
Change
00%
Bid21.2
Ask25.7
volume0
Intrest28
Strike
60
60
Last Price3.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price17.15Nov 14, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest9
Strike
62.5
62.5
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price17.1Nov 20, 2024
Change
00%
Bid16.4
Ask20.3
volume0
Intrest42
Strike
65
65
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price14.5Nov 13, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
67.5
67.5
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price10.55Nov 19, 2024
Change
00%
Bid11.2
Ask15.8
volume0
Intrest14
Strike
70
70
Last Price2.45Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price2.8Nov 05, 2024
Change
00%
Bid9.8
Ask13.9
volume0
Intrest2
Strike
72.5
72.5
Last Price4.2Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price8.9Nov 21, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.95Nov 18, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest45
Strike
77.5
77.5
Last Price2.15Nov 20, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest7
Last Price4.85Nov 22, 2024
Change
1.5848.32%
Bid4.5
Ask6.6
volume1
Intrest28
Strike
80
80
Last Price1.9Nov 22, 2024
Change
0.157.32%
Bid1.5
Ask2.3
volume2
Intrest6
Last Price3.6Nov 21, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest4
Strike
82.5
82.5
Last Price3.98Nov 11, 2024
Change
00%
Bid1.3
Ask3.2
volume0
Intrest3
Last Price2.45Nov 22, 2024
Change
0.4515.52%
Bid2.1
Ask2.8
volume2
Intrest1007
Strike
85
85
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price1.46Nov 21, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved