Comments

Primoris Services

PRIMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.45
-1.29-2.23%
In chiusura: -
$56.45
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Primoris Services (PRIM) PrevisioneNotizieUtili

Primoris Services (PRIM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Primoris Services (NYSE:PRIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primoris Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primoris Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5125.0
32.5
125.0
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.94Jan 27, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest1
Strike
40
40
Last Price0.57Mar 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price0.61Mar 27, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest21
Last Price32.9Dec 20, 2024
Change
00%
Bid8.7
Ask12.2
volume0
Intrest3
Strike
47.5
47.5
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
50
50
Last Price2.6Apr 08, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest16
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
52.5
52.5
Last Price2.65Mar 31, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest8
Last Price4.8Mar 31, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest4
Strike
55
55
Last Price3.37Apr 17, 2025
Change
0.3712.33%
Bid2.7
Ask5
volume931
Intrest13
Last Price4.6Apr 11, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest4
Strike
57.5
57.5
Last Price3.8Apr 14, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest12
Last Price7.5Mar 21, 2025
Change
00%
Bid1.25
Ask4.2
volume0
Intrest7
Strike
60
60
Last Price5.4Mar 27, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest5
Last Price1.27Apr 17, 2025
Change
0.2818.06%
Bid0.85
Ask1.85
volume901
Intrest13
Strike
62.5
62.5
Last Price7Mar 27, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest2
Last Price1.1Apr 17, 2025
Change
0.738.89%
Bid0.3
Ask1.6
volume2
Intrest16
Strike
65
65
Last Price8.4Apr 15, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest20
Last Price1.05Apr 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest5
Strike
67.5
67.5
Last Price4.15Feb 26, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest2
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
70
70
Last Price5Feb 26, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest5
Last Price0.5Mar 27, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price1.46Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77.5
77.5
Last Price8.6Jan 27, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest4
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price22.17Apr 15, 2025
Change
00%
Bid21.7
Ask26
volume0
Intrest2
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
82.5
82.5
Last Price27.22Apr 03, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest6
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price9.5Dec 18, 2024
Change
00%
Bid26.6
Ask29.9
volume0
Intrest2
Last Price1.68Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
87.5
87.5
Last Price10.8Dec 18, 2024
Change
00%
Bid29.1
Ask32.4
volume0
Intrest1
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
90
90
Last Price18Jan 27, 2025
Change
00%
Bid31.7
Ask35.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved