$117.15
-0.89-0.75%
In chiusura: Nov 17, 4:00 PM EST
$116.50
-0.65-0.55%
After hour: 6:06 PM EST
Comments
Loading...
Primoris Services (NYSE:PRIM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primoris Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primoris Services..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.6Apr 03, 2025
Change
-0%
Bid82.9
Ask86.6
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Mar 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price43.4Dec 11, 2024
Change
-0%
Bid75.4
Ask79.1
volume0
Intrest1
Strike
40
40
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Strike
42.5
42.5
Last Price2.9Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price-
Change
-
Bid70.4
Ask74.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Strike
47.5
47.5
Last Price3.5Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price-
Change
-
Bid65.4
Ask69.1
volume0
Intrest0
Strike
50
50
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.12Jul 14, 2025
Change
-0%
Bid60.4
Ask64.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.3Oct 02, 2025
Change
-0%
Bid55.4
Ask59.1
volume0
Intrest18
Strike
60
60
Last Price3.5Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.5Jul 16, 2025
Change
-0%
Bid52.9
Ask56.6
volume0
Intrest12
Strike
62.5
62.5
Last Price0.6Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.5Jul 17, 2025
Change
-0%
Bid50.4
Ask54.1
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.28Jul 10, 2025
Change
-0%
Bid47.9
Ask51.6
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.27Nov 03, 2025
Change
-0%
Bid45.4
Ask49.1
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.77Sep 19, 2025
Change
-0%
Bid42.9
Ask46.6
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Jul 18, 2025
Change
-0%
Bid40.4
Ask44.1
volume0
Intrest19
Strike
75
75
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.1Jul 31, 2025
Change
-0%
Bid37.9
Ask41.6
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.85Aug 28, 2025
Change
-0%
Bid35.4
Ask39.1
volume0
Intrest9
Strike
80
80
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price32.19Nov 17, 2025
Change
2.086.91%
Bid30.5
Ask34.1
volume5
Intrest33
Strike
85
85
Last Price2.34Aug 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price23.8Aug 05, 2025
Change
-0%
Bid28
Ask31.6
volume0
Intrest31
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price41.1Nov 04, 2025
Change
-0%
Bid25.4
Ask29.1
volume0
Intrest178
Strike
90
90
Last Price6.74Aug 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price23.05Aug 07, 2025
Change
-0%
Bid22.9
Ask26.7
volume0
Intrest11
Strike
92.5
92.5
Last Price1.54Sep 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price21.3Nov 17, 2025
Change
26.3955.34%
Bid20.5
Ask24.2
volume20
Intrest27
Strike
95
95
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
97.5
97.5
Last Price1.42Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price37.86Oct 15, 2025
Change
-0%
Bid15.5
Ask19.2
volume0
Intrest51
Strike
100
100
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price12.5Nov 17, 2025
Change
9.543.18%
Bid10.9
Ask14.4
volume1
Intrest78
Strike
105
105
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest60
Last Price20.14Nov 10, 2025
Change
-0%
Bid6
Ask9.7
volume0
Intrest26
Strike
110
110
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest43
Last Price4.3Nov 17, 2025
Change
9.969.72%
Bid2.65
Ask5.9
volume2
Intrest10
Strike
115
115
Last Price1.35Nov 17, 2025
Change
0.5528.95%
Bid0.45
Ask3.7
volume1
Intrest180
Last Price2.53Nov 14, 2025
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest37
Strike
120
120
Last Price5.4Nov 14, 2025
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest252
Last Price0.25Nov 17, 2025
Change
0.6572.22%
Bid0.1
Ask2.5
volume3
Intrest19
Strike
125
125
Last Price7.16Nov 17, 2025
Change
0.78.91%
Bid6.2
Ask10.1
volume2
Intrest108
Last Price0.38Nov 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest52
Strike
130
130
Last Price13.2Nov 14, 2025
Change
-0%
Bid11
Ask14.8
volume0
Intrest247
Last Price0.04Nov 17, 2025
Change
0.2485.71%
Bid-
Ask0.05
volume26
Intrest60
Strike
135
135
Last Price18.04Nov 13, 2025
Change
-0%
Bid16.1
Ask19.7
volume0
Intrest16
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest207
Strike
140
140
Last Price10.32Nov 05, 2025
Change
-0%
Bid21.1
Ask24.7
volume0
Intrest41
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest456
Strike
145
145
Last Price18.5Nov 04, 2025
Change
-0%
Bid26.1
Ask29.7
volume0
Intrest13
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest85
Strike
150
150
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest186
Strike
155
155
Last Price15.14Nov 03, 2025
Change
-0%
Bid36.1
Ask39.6
volume0
Intrest2
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.21Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0