$74.28
3.164.44%
In chiusura: Sep 29, 5:00 PM EST
$74.28
N/A
Post-mercato: 4:27 PM EST
Primoris Services Corp Catena di Opzioni
PRIMNYSE
PRO
Dividendo: La data di stacco del dividendo è stata tra 1 ora
Primoris Services Options
View Primoris Services (PRIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price0.38Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price12.28Sep 17, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest16
Strike
65
65
Last Price0.59Sep 29, 2026
Change
0.6150.83%
Bid0.5
Ask1.1
volume2
Intrest39
Last Price5.15Sep 25, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest14
Strike
70
70
Last Price1.2Sep 29, 2026
Change
1.250%
Bid1.3
Ask2.35
volume1
Intrest7
Last Price2.88Sep 28, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest8
Strike
72.5
72.5
Last Price1.87Sep 29, 2026
Change
2.2955.05%
Bid2.05
Ask4
volume1
Intrest38
Last Price3.55Sep 29, 2026
Change
1.3863.59%
Bid2.25
Ask4.4
volume11
Intrest26
Strike
75
75
Last Price3.63Sep 29, 2026
Change
0.5216.72%
Bid3.1
Ask5
volume10
Intrest14
Last Price3.3Sep 29, 2026
Change
1.92139.13%
Bid2.25
Ask2.8
volume3
Intrest33
Strike
77.5
77.5
Last Price5.77Sep 17, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest1
Last Price2Sep 29, 2026
Change
1.15135.29%
Bid1.4
Ask2.05
volume15
Intrest18
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price1.17Sep 29, 2026
Change
0.5795%
Bid0.15
Ask1.5
volume20
Intrest110
Strike
82.5
82.5
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price1Sep 29, 2026
Change
0.076.54%
Bid0.05
Ask1.5
volume6
Intrest412
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
0.47142.42%
Bid0.2
Ask1
volume10
Intrest29
Strike
87.5
87.5
Last Price14.7Sep 02, 2026
Change
-0%
Bid12.3
Ask14
volume0
Intrest1
Last Price0.44Sep 29, 2026
Change
0.24120%
Bid-
Ask0.65
volume56
Intrest118
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
95
95
Last Price19.1Sep 18, 2026
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest2
Last Price0.32Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
100
100
Last Price24.85Sep 29, 2026
Change
0.763.15%
Bid23.8
Ask26.1
volume1
Intrest3
Last Price0.63Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0