Comments
Loading...
Park Ntl (AMEX:PRK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Park Ntl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Park Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask33
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask28
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask22.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask17.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid4.1
Ask12.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask9.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask8.9
volume0
Intrest0
Strike
159.5
159.5
Last Price-
Change
-
Bid0.05
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
164.5
164.5
Last Price-
Change
-
Bid2.05
Ask10.7
volume0
Intrest0
Last Price1.8May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
169.5
169.5
Last Price-
Change
-
Bid7.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
174.5
174.5
Last Price-
Change
-
Bid12
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
179.5
179.5
Last Price16.9Mar 03, 2025
Change
00%
Bid17.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
184.5
184.5
Last Price-
Change
-
Bid22
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
189.5
189.5
Last Price-
Change
-
Bid27.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
194.5
194.5
Last Price-
Change
-
Bid32
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
199.5
199.5
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
209.5
209.5
Last Price-
Change
-
Bid47
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
219.5
219.5
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0