$35.21
In chiusura: Nov 26, 4:00 PM EST
$35.21
N/A
After hour: 4:00 PM EST
Comments
Loading...
United Parks & Resorts (NYSE:PRKS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Parks & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Parks & Resorts..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Nov 06, 2025
Change
-0%
Bid10.7
Ask14.6
volume0
Intrest10
Strike
22.5
22.5
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price25.2Aug 08, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest1
Strike
25
25
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.65Nov 18, 2025
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest250
Strike
30
30
Last Price0.6Nov 25, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest4
Last Price1.3Nov 21, 2025
Change
-0%
Bid0.7
Ask2.3
volume0
Intrest16
Strike
35
35
Last Price2.2Nov 25, 2025
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest11
Last Price0.2Nov 24, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest50
Strike
40
40
Last Price6.69Nov 13, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest22
Last Price4.3Jun 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Strike
45
45
Last Price2.5Nov 05, 2025
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest27
Strike
50
50
Last Price15.4Nov 10, 2025
Change
-0%
Bid13.2
Ask16.8
volume0
Intrest1
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest216
Strike
55
55
Last Price17.5Nov 06, 2025
Change
-0%
Bid18.2
Ask21.8
volume0
Intrest2
Last Price1.34Sep 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest137
Strike
60
60
Last Price7.8Sep 08, 2025
Change
-0%
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price0.8Sep 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest43
Strike
70
70
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.44Sep 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0