$42.49
N/A
In chiusura: Aug 28, 5:00 PM EST
$42.49
N/A
Post-mercato: Aug 28, 4:00 PM EST
United Parks & Resorts Inc Catena di Opzioni
PRKSNYSE
United Parks & Resorts Options
View United Parks & Resorts (PRKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
15
15
Last Price0.03Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.6Mar 30, 2026
Change
-0%
Bid23
Ask27.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.4Mar 23, 2026
Change
-0%
Bid20.6
Ask23.1
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price3.1Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.2May 26, 2026
Change
-0%
Bid15.5
Ask19.7
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Jun 08, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest166
Strike
30
30
Last Price1.4May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.2Jul 06, 2026
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest6
Strike
35
35
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.6Aug 28, 2026
Change
2.338.98%
Bid2.45
Ask4.7
volume1
Intrest2957
Strike
40
40
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Last Price2.09Aug 25, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest6962
Strike
45
45
Last Price1.81Aug 25, 2026
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest25
Last Price0.73Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price1.5Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0