Comments
Loading...

Proto Labs

PRLBNYSE
Logo offerto da Benzinga Data
$41.50
1.764.43%
In chiusura: -
$43.57
2.074.99%
After hour: 5:40 PM EDT

Proto Labs (NYSE:PRLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Proto Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Proto Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid16.2
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price1.05Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price6.5Nov 01, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest10
Strike
30
30
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price6.38Nov 22, 2024
Change
3.33109.18%
Bid6.6
Ask7.1
volume1
Intrest19
Strike
35
35
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price1.95Nov 22, 2024
Change
0.4227.45%
Bid2.4
Ask2.75
volume4
Intrest363
Strike
40
40
Last Price0.8Nov 22, 2024
Change
1.565.22%
Bid0.65
Ask0.9
volume100
Intrest60
Last Price0.5Nov 22, 2024
Change
0.25100%
Bid0.4
Ask0.65
volume6
Intrest46
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0