$48.28
-5.19-9.71%
In chiusura: -
$48.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Proto Labs (NYSE:PRLB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Proto Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Proto Labs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
45
45
Last Price0.45Nov 04, 2025
Change
0.4800%
Bid0.25
Ask0.85
volume1
Intrest7
Last Price1.5Nov 04, 2025
Change
1.8254.82%
Bid0.7
Ask1.9
volume2
Intrest22
Strike
50
50
Last Price1.65Nov 04, 2025
Change
1.0839.56%
Bid1.35
Ask3.3
volume1
Intrest16
Last Price0.9Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest178
Strike
55
55
Last Price6.1Oct 31, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest34
Last Price0.16Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest109
Strike
60
60
Last Price11.5Nov 03, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest2
Last Price0.7Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price20.25Oct 08, 2025
Change
-0%
Bid20
Ask22.6
volume0
Intrest1