$37.56
1.032.82%
In chiusura: -
$37.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Proto Labs (NYSE:PRLB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Proto Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Proto Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price8.06May 12, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest11
Strike
35
35
Last Price0.4May 22, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest42
Last Price0.48May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest115
Strike
40
40
Last Price2.93May 28, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest87
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
45
45
Last Price5.1Feb 10, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0