$29.11
1.053.74%
In chiusura: Sep 25, 5:00 PM EST
$29.11
N/A
Post-mercato: Sep 25, 4:00 PM EST
Perimeter Solutions Inc Catena di Opzioni
PRMNYSE
Perimeter Solutions Options
View Perimeter Solutions (PRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.9Mar 26, 2026
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price7.7Mar 26, 2026
Change
-0%
Bid12.3
Ask15.6
volume0
Intrest2
Strike
15
15
Last Price0.35Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.41Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jun 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Last Price3.65Apr 07, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest33
Strike
25
25
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.79Sep 25, 2026
Change
0.2121%
Bid0.05
Ask1
volume5
Intrest92
Strike
30
30
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest28
Last Price0.08Sep 25, 2026
Change
0.2777.14%
Bid-
Ask0.1
volume9
Intrest652
Strike
35
35
Last Price3.07Aug 05, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest115
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0