Comments
Loading...

Prime Medicine

PRMENASDAQ
Logo offerto da Benzinga Data
$1.27
0.000.00%
Pre-mercato: 7:52 PM EDT

Prime Medicine (NASDAQ:PRME) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prime Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prime Medicine..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.87May 23, 2025
Change
0.1313%
Bid-
Ask1.7
volume37
Intrest38
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest73
Strike
1
1
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.1May 23, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume66
Intrest3379
Strike
1.5
1.5
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest931
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
2
2
Last Price0.9May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.53May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid0.5
Ask2.05
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0