$22.94
-0.02-0.09%
In chiusura: -
$22.97
0.030.13%
After hour: 4:19 PM EDT
Comments
Loading...
Pros Holdings (NYSE:PRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pros Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pros Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.96Sep 29, 2025
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.85Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.34Sep 23, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest549
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Sep 25, 2025
Change
-0%
Bid2.85
Ask5
volume0
Intrest5
Strike
20
20
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.45Oct 02, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest52
Strike
22.5
22.5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest928
Strike
25
25
Last Price2.02Sep 25, 2025
Change
-0%
Bid1.7
Ask4.2
volume0
Intrest3