Comments
Loading...

Pros Holdings

PRONYSE
Logo offerto da Benzinga Data
$16.61
0.412.53%
In chiusura: -
$16.61
0.000.00%
After hour: Jul 3, 1:00 PM EDT

Pros Holdings (NYSE:PRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pros Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pros Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.55Jul 01, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest529
Strike
15
15
Last Price0.25Jul 02, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest718
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
17.5
17.5
Last Price3.5Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price1.15Jun 10, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0