$23.21
0.060.26%
In chiusura: Nov 26, 4:00 PM EST
$23.21
N/A
After hour: 4:00 PM EST
Comments
Loading...
Pros Holdings (NYSE:PRO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pros Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pros Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.75Aug 14, 2025
Change
-0%
Bid10
Ask12.9
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price4.9May 12, 2025
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest10
Strike
15
15
Last Price1.47Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest180
Last Price5.5Sep 22, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest22
Strike
17.5
17.5
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price3.2Nov 24, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest475
Strike
20
20
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.75Nov 26, 2025
Change
-0%
Bid0.7
Ask0.8
volume4
Intrest308
Strike
22.5
22.5
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest637
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0