Comments
Loading...

Profound Medical

PROFNASDAQ
Logo offerto da Benzinga Data
$4.78
0.061.27%
In chiusura: -
$4.92
0.142.93%
After hour: Apr 14, 7:39 AM EDT

Profound Medical (NASDAQ:PROF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Profound Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Profound Medical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price4.01Feb 18, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
7.5
7.5
Last Price1.1Nov 15, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
10
10
Last Price2.93Mar 07, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0