$5.75
0.203.60%
Pre-mercato: Jul 15, 9:25 AM EDT
Comments
Loading...
Profound Medical (NASDAQ:PROF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Profound Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Profound Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.7Feb 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.6Jul 18, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest64
Strike
5
5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
7.5
7.5
Last Price1.13Feb 20, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0