$1.83
0.0553.1%
In chiusura: Sep 21, 5:00 PM EST
$1.83
0.0553.1%
Pre-mercato: 4:09 AM EST
ProKidney Corp Catena di Opzioni
PROKNASDAQ
ProKidney Options
View ProKidney (PROK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price0.24Jun 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price0.99May 28, 2026
Change
-
Bid0.15
Ask1.15
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.16Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest214
Strike
2
2
Last Price0.35Sep 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Last Price0.08Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest71
Strike
3
3
Last Price1.32Apr 22, 2026
Change
-
Bid0.7
Ask1.7
volume0
Intrest1
Last Price0.12Jul 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Last Price0.1Jul 02, 2026
Change
-
Bid-
Ask1
volume0
Intrest10
Strike
5
5
Last Price3.3Jul 28, 2026
Change
-
Bid2.7
Ask3.7
volume0
Intrest1