$2.29
0.115.05%
In chiusura: Jan 16, 4:00 PM EST
$2.32
0.02841.24%
Post-mercato: 6:37 PM EST
Comments
Loading...
ProKidney (NASDAQ:PROK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProKidney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProKidney..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.2Jan 06, 2026
Change
-0%
Bid1
Ask1.95
volume0
Intrest544
Strike
1
1
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1122
Strike
2.5
2.5
Last Price0.25Jan 16, 2026
Change
0.128.57%
Bid-
Ask0.3
volume1175
Intrest2434
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1850
Strike
4
4
Last Price1.7Jan 14, 2026
Change
-0%
Bid0.6
Ask2.3
volume0
Intrest378
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2763
Strike
5
5
Last Price2.8Jan 16, 2026
Change
-0%
Bid2.6
Ask3
volume3
Intrest172
Last Price0.04Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest846
Strike
6
6
Last Price3.7Jan 08, 2026
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest4
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Strike
7.5
7.5
Last Price5.3Jan 15, 2026
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest40
Last Price0.35Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest123
Strike
9
9
Last Price6.55Sep 29, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest0
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
10
10
Last Price7.6Sep 26, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0