Pursuit Attractions Options
View Pursuit Attractions (PRSU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.070.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price1.05Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2Sep 17, 2026
Bid1
Ask4.9
volume0
Intrest2
Last Price2.6Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.35
volume16
Intrest379
Last Price-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
