Comments
Loading...

Priority Tech Holdings

PRTHNASDAQ
Logo offerto da Benzinga Data
$8.48
-0.08-0.93%
In chiusura: -
$8.41
-0.07-0.82%
After hour: 7:53 PM EDT

Priority Tech Holdings (NASDAQ:PRTH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Priority Tech Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Priority Tech Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price5.22May 20, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jun 18, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest13
Strike
5
5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price1.1Jul 07, 2025
Change
0.043.77%
Bid0.95
Ask1.3
volume13
Intrest132
Strike
7.5
7.5
Last Price0.29Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest387
Strike
10
10
Last Price2.7May 22, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest207
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest148
Strike
12.5
12.5
Last Price5.75Mar 28, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest6
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0