Comments
Loading...

CarParts.com

PRTSNASDAQ
Logo offerto da Benzinga Data
$0.8679
-0.13-12.68%
In chiusura: -
$0.8854
0.022.02%
After hour: Apr 4, 6:39 PM EDT

CarParts.com (NASDAQ:PRTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarParts.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarParts.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.4Apr 04, 2025
Change
0.0511.11%
Bid0.3
Ask0.75
volume2
Intrest2260
Strike
0.5
0.5
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume157
Intrest2396
Strike
1
1
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid-
Ask0.25
volume3
Intrest74
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest3797
Strike
1.5
1.5
Last Price0.65Mar 26, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest22
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Strike
2
2
Last Price1.1Mar 26, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1625
Strike
2.5
2.5
Last Price1.45Mar 10, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0