Comments

Prudential Financial

PRUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$127.89
1.631.29%
In chiusura: -
$127.89
00.00%
After hour: Nov 22, 4:48 PM EDT
La data di stacco del dividendo è stata 5 giorni fa
Prudential Financial (PRU) PrevisioneNotizieUtili

Prudential Financial (PRU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Prudential Financial (NYSE:PRU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prudential Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prudential Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0185.0
55.0
185.0
Last Price-
Change
-
Bid71.9
Ask73.6
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price30.7Aug 12, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid42.9
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price37.4Nov 18, 2024
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid-
Ask0.1
volume6
Intrest421
Last Price30.67Nov 19, 2024
Change
00%
Bid31.7
Ask34.5
volume0
Intrest11
Strike
95
95
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.05
Ask1
volume1
Intrest117
Last Price30.4Nov 18, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest160
Last Price25.4Nov 19, 2024
Change
00%
Bid27.3
Ask29.3
volume0
Intrest154
Strike
100
100
Last Price0.21Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1375
Last Price20.93Nov 20, 2024
Change
00%
Bid22
Ask23.8
volume0
Intrest3
Strike
105
105
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.05
Ask1.2
volume7
Intrest1168
Last Price17.7Nov 21, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest15
Strike
110
110
Last Price0.2Nov 22, 2024
Change
0.1237.5%
Bid0.2
Ask0.3
volume122
Intrest789
Last Price13.1Nov 18, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest18
Strike
115
115
Last Price0.36Nov 22, 2024
Change
0.1428%
Bid0.25
Ask0.35
volume16
Intrest767
Last Price9.13Nov 22, 2024
Change
0.8310%
Bid8.7
Ask9.2
volume9
Intrest531
Strike
120
120
Last Price0.6Nov 22, 2024
Change
0.2327.71%
Bid0.5
Ask0.65
volume20
Intrest495
Last Price4.85Nov 22, 2024
Change
0.4510.23%
Bid4.2
Ask4.9
volume8
Intrest1455
Strike
125
125
Last Price1.45Nov 22, 2024
Change
0.5527.5%
Bid1.3
Ask1.75
volume37
Intrest748
Last Price1.95Nov 22, 2024
Change
0.318.18%
Bid1.75
Ask2.05
volume138
Intrest3589
Strike
130
130
Last Price3.6Nov 22, 2024
Change
3.146.27%
Bid3.3
Ask5
volume22
Intrest191
Last Price0.55Nov 22, 2024
Change
0.011.85%
Bid0.5
Ask0.6
volume30
Intrest1989
Strike
135
135
Last Price9.95Nov 19, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest223
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume3
Intrest495
Strike
140
140
Last Price15.93Nov 13, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest80
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Strike
145
145
Last Price22.3Jul 19, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
150
150
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.35Jul 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask58
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved