$102.97
-1.93-1.84%
In chiusura: -
$103.00
0.030.03%
After hour: Jun 13, 5:31 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prudential Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price57.63May 19, 2025
Change
00%
Bid51.1
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price47.8May 19, 2025
Change
00%
Bid42
Ask44.9
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price63.1Nov 18, 2024
Change
00%
Bid36.2
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Last Price37.8May 19, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Strike
70
70
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price26.6May 19, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest2
Strike
80
80
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest644
Last Price23.1May 19, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest774
Last Price20.1May 19, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price14.87Jun 03, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest6
Strike
90
90
Last Price0.05Jun 13, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume3
Intrest1917
Last Price15.7May 19, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.11Jun 13, 2025
Change
0.0457.14%
Bid0.05
Ask0.75
volume1
Intrest169
Last Price9.4May 30, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest14
Strike
95
95
Last Price0.1Jun 13, 2025
Change
0.019.09%
Bid0.1
Ask0.55
volume2
Intrest1272
Last Price8Jun 06, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest40
Strike
97.5
97.5
Last Price0.3Jun 13, 2025
Change
0.1228.57%
Bid0.25
Ask1.7
volume2
Intrest975
Last Price3.78Jun 13, 2025
Change
1.7231.27%
Bid2.9
Ask4.5
volume2
Intrest658
Strike
100
100
Last Price0.67Jun 13, 2025
Change
0.0810.67%
Bid0.6
Ask0.8
volume11
Intrest8927
Last Price0.64Jun 13, 2025
Change
0.8256.16%
Bid0.6
Ask1.25
volume22
Intrest1184
Strike
105
105
Last Price2.6Jun 13, 2025
Change
1.173.33%
Bid2.5
Ask2.75
volume20
Intrest1668
Last Price0.1Jun 13, 2025
Change
0.1152.38%
Bid0.05
Ask0.2
volume9
Intrest3321
Strike
110
110
Last Price6.3Jun 13, 2025
Change
0.427.14%
Bid6.4
Ask9.2
volume6
Intrest2839
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest4081
Strike
115
115
Last Price10Jun 06, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest74
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2824
Strike
120
120
Last Price16.8Jun 05, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest98
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2059
Strike
125
125
Last Price22.5May 27, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest1753
Strike
130
130
Last Price27.62May 22, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.07Jun 13, 2025
Change
0.05250%
Bid-
Ask0.2
volume2
Intrest1777
Strike
135
135
Last Price32.8May 22, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1831
Strike
140
140
Last Price26.4Aug 20, 2024
Change
00%
Bid35.2
Ask38.7
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
145
145
Last Price18.3Nov 25, 2024
Change
00%
Bid40.2
Ask44.2
volume0
Intrest0
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest159
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
155
155
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price0.31Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
165
165
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0