$104.79
-7.92-7.03%
In chiusura: -
$104.75
-0.04-0.04%
After hour: 7:03 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prudential Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.04Apr 03, 2025
Change
0.0120%
Bid-
Ask1.1
volume5
Intrest19
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
85
85
Last Price0.06Mar 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest47
Last Price25.8Feb 28, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest0
Strike
90
90
Last Price0.21Apr 03, 2025
Change
0.015%
Bid0.2
Ask0.4
volume12
Intrest70
Last Price11.5Apr 03, 2025
Change
530.3%
Bid10.3
Ask11
volume1
Intrest4
Strike
95
95
Last Price0.5Apr 03, 2025
Change
0.4400%
Bid0.45
Ask0.7
volume58
Intrest79
Last Price10.9Apr 02, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest42
Strike
100
100
Last Price1.23Apr 03, 2025
Change
1.05583.33%
Bid1.2
Ask1.45
volume186
Intrest693
Last Price2.99Apr 03, 2025
Change
5.4164.4%
Bid2.8
Ask3.1
volume22
Intrest202
Strike
105
105
Last Price2.55Apr 03, 2025
Change
1.64180.22%
Bid2.9
Ask3.1
volume46
Intrest311
Last Price1Apr 03, 2025
Change
3.477.27%
Bid0.9
Ask1.1
volume58
Intrest759
Strike
110
110
Last Price6.2Apr 03, 2025
Change
4.6287.5%
Bid5.4
Ask6.3
volume17
Intrest283
Last Price0.26Apr 03, 2025
Change
1.1982.07%
Bid0.2
Ask0.4
volume138
Intrest1356
Strike
115
115
Last Price10Apr 03, 2025
Change
6.3170.27%
Bid8.4
Ask11.8
volume2
Intrest259
Last Price0.11Apr 03, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume23
Intrest2096
Strike
120
120
Last Price13.85Apr 03, 2025
Change
6.1579.87%
Bid13.3
Ask17
volume1
Intrest104
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Strike
125
125
Last Price14.1Feb 20, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0