$104.00
0.910.88%
In chiusura: -
$103.97
-0.03-0.03%
After hour: Oct 31, 7:56 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prudential Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prudential Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 31, 2025
Change
0.05100%
Bid-
Ask0.25
volume8
Intrest203
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 31, 2025
Change
-0%
Bid0.15
Ask0.4
volume4
Intrest899
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
92.5
92.5
Last Price0.26Oct 31, 2025
Change
0.0925.71%
Bid-
Ask0.55
volume1
Intrest34
Last Price9.1Oct 30, 2025
Change
-0%
Bid8
Ask10.7
volume0
Intrest6
Strike
95
95
Last Price0.5Oct 31, 2025
Change
0.036.38%
Bid0.2
Ask0.5
volume43
Intrest638
Last Price5.24Oct 29, 2025
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest6
Strike
97.5
97.5
Last Price0.66Oct 31, 2025
Change
0.1821.43%
Bid0.4
Ask1
volume13
Intrest204
Last Price4.69Oct 31, 2025
Change
0.4410.35%
Bid4.5
Ask6.2
volume60
Intrest308
Strike
100
100
Last Price1.51Oct 31, 2025
Change
0.010.67%
Bid0.85
Ask1.6
volume11
Intrest455
Last Price1.8Oct 31, 2025
Change
0.15.88%
Bid1.65
Ask2.05
volume101
Intrest2865
Strike
105
105
Last Price5.9Oct 29, 2025
Change
-0%
Bid2.35
Ask5.5
volume0
Intrest260
Last Price0.4Oct 31, 2025
Change
0.025.26%
Bid0.25
Ask0.55
volume19
Intrest2370
Strike
110
110
Last Price9.12Oct 27, 2025
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest23
Last Price0.15Oct 31, 2025
Change
-0%
Bid0.1
Ask0.2
volume4
Intrest381
Strike
115
115
Last Price12.2Oct 07, 2025
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest44
Last Price0.1Oct 31, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest110
Strike
120
120
Last Price16.3Sep 26, 2025
Change
-0%
Bid16.4
Ask19
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price22.2Oct 31, 2025
Change
-
Bid21.5
Ask24
volume1
Intrest0
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price46.8Oct 31, 2025
Change
-
Bid46.1
Ask49
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price52.1Oct 31, 2025
Change
-
Bid51.3
Ask54
volume2
Intrest0