Prudential Financial Inc Catena di Opzioni

PRUNYSE

Trade with Public

Trade with Public

$113.13

-0.45-0.4%

Ult. Agg.: Oct 1, 4:00 PM

$113.13

-0.45-0.4%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Prudential Financial Options

View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

75.0180.0

75.0

180.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid36.2

Ask39.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.2

Ask33.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask28.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask23.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask19

volume0

Intrest0

Strike

95

95

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest62

Last Price-

Change

-

Bid11.3

Ask14.3

volume0

Intrest0

Strike

100

100

Last Price0.09Sep 29, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest47

Last Price8Oct 01, 2026

Change

-

Bid6.5

Ask10.1

volume0

Intrest1

Strike

105

105

Last Price0.42Oct 01, 2026

Change

-

Bid0.25

Ask0.4

volume0

Intrest312

Last Price11.3Aug 21, 2026

Change

-

Bid3

Ask5

volume0

Intrest1

Strike

110

110

Last Price1.2Oct 01, 2026

Change

-

Bid0.55

Ask1.55

volume0

Intrest1100

Last Price1.44Oct 01, 2026

Change

-

Bid0.75

Ask1.7

volume0

Intrest493

Strike

115

115

Last Price3.1Oct 01, 2026

Change

-

Bid2.95

Ask3.5

volume0

Intrest742

Last Price0.5Oct 01, 2026

Change

-

Bid0.25

Ask0.5

volume0

Intrest666

Strike

120

120

Last Price6.4Sep 30, 2026

Change

-

Bid6.6

Ask8.3

volume0

Intrest101

Last Price0.15Oct 01, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest859

Strike

125

125

Last Price7.1Sep 28, 2026

Change

-

Bid11.6

Ask13.4

volume0

Intrest164

Last Price0.04Oct 01, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest672

Strike

130

130

Last Price-

Change

-

Bid16.1

Ask18.6

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest51

Strike

135

135

Last Price-

Change

-

Bid21.5

Ask24

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid25.9

Ask29

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest13

Strike

145

145

Last Price-

Change

-

Bid30.2

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid35.9

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41.1

Ask43.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid46.1

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid50.2

Ask53.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid55

Ask58.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid60.2

Ask63.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.1

Ask68.7

volume0

Intrest0