Privia Health Group Inc Catena di Opzioni

PRVANASDAQ

$22.00

0.160.71%

Ult. Agg.: Oct 29, 7:34 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 7 giorni da adesso in gio nov 5th, prima dell'apertura del mercato

Conference call: Conference call programmata per tra 7 giorni alle 8:00 AM

Clicca per vedere il webcast

Opzioni Attività insolita sulle opzioni

Privia Health Gr Options

View Privia Health Gr (PRVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

12.537.5

12.5

37.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid8.8

Ask10.8

volume0

Intrest0

Strike

12.5

Last Price0.3Jun 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid6.4

Ask9.3

volume0

Intrest0

Strike

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid3.9

Ask5.7

volume0

Intrest0

Strike

17.5

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price3.4Oct 20, 2026

Change

-0%

Bid2.4

Ask2.95

volume0

Intrest246

Strike

Last Price0.52Oct 29, 2026

Change

0.024%

Bid0.35

Ask1

volume1

Intrest11

Last Price3Oct 29, 2026

Change

1.2571.43%

Bid1

Ask1.4

volume4

Intrest1361

Strike

22.5

Last Price1.4Oct 23, 2026

Change

-0%

Bid1.25

Ask2.35

volume0

Intrest6

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest2060

Strike

Last Price0.6Jul 02, 2026

Change

-0%

Bid2.6

Ask3.9

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest223

Strike

27.5

Last Price-

Change

Bid4.7

Ask6.6

volume0

Intrest0

Last Price0.74Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid9.2

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid14.3

Ask16.7

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Privia Health Gr Options

View Privia Health Gr (PRVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

12.537.5

12.5

37.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid8.8

Ask10.8

volume0

Intrest0

Strike

12.5

Last Price0.3Jun 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid6.4

Ask9.3

volume0

Intrest0

Strike

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid3.9

Ask5.7

volume0

Intrest0

Strike

17.5

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price3.4Oct 20, 2026

Change

-0%

Bid2.4

Ask2.95

volume0

Intrest246

Strike

Last Price0.52Oct 29, 2026

Change

0.024%

Bid0.35

Ask1

volume1

Intrest11

Last Price3Oct 29, 2026

Change

1.2571.43%

Bid1

Ask1.4

volume4

Intrest1361

Strike

22.5

Last Price1.4Oct 23, 2026

Change

-0%

Bid1.25

Ask2.35

volume0

Intrest6

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest2060

Strike

Last Price0.6Jul 02, 2026

Change

-0%

Bid2.6

Ask3.9

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest223

Strike

27.5

Last Price-

Change

Bid4.7

Ask6.6

volume0

Intrest0

Last Price0.74Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid9.2

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid14.3

Ask16.7

volume0

Intrest0

Privia Health Group Inc Catena di Opzioni

Privia Health Gr Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Privia Health Gr Options