$20.07
-0.06-0.30%
In chiusura: -
$20.07
00.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Privia Health Gr (NASDAQ:PRVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Privia Health Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Privia Health Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.1Nov 27, 2024
Change
00%
Bid2.15
Ask4.6
volume0
Intrest150
Strike
17.5
17.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
20
20
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.1
Ask18.5
volume0
Intrest0