$54.68
1.122.09%
Ult. Agg.: Sep 30, 8:48 AM
Pershing Square Inc Catena di Opzioni
PSNYSE
PRO
Pershing Square Options
View Pershing Square (PS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
1.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price20.69Sep 22, 2026
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest397
Last Price4.4Sep 15, 2026
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest404
Last Price19Sep 28, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest38
Strike
40
40
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest519
Last Price14Sep 28, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest10
Strike
45
45
Last Price0.4Sep 30, 2026
Change
0.342.86%
Bid0.2
Ask0.7
volume11
Intrest110
Last Price4.5Sep 29, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest72
Strike
50
50
Last Price1.65Sep 30, 2026
Change
0.5525%
Bid1.1
Ask2.05
volume1
Intrest194
Last Price3.05Sep 30, 2026
Change
0.835.56%
Bid2.3
Ask4.1
volume9
Intrest475
Strike
55
55
Last Price4.05Sep 29, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest6
Last Price1.8Sep 30, 2026
Change
0.7673.08%
Bid0.6
Ask2.15
volume2
Intrest140
Strike
60
60
Last Price5Sep 28, 2026
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest18
Last Price0.85Sep 30, 2026
Change
0.7847.85%
Bid0.2
Ask1.8
volume1
Intrest181
Strike
65
65
Last Price12.6Sep 29, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest1
Last Price0.75Sep 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0