Comments

Public Storage

PSANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$296.93
-1.93-0.65%
In chiusura: -
$296.93
0.000.00%
After hour: 4:00 PM EDT
Public Storage (PSA) PrevisioneNotizieUtili

Public Storage (PSA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Public Storage (NYSE:PSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0440.0
180.0
440.0
Last Price-
Change
-
Bid115.2
Ask119.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Strike
185
185
Last Price0.68Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid105.4
Ask109.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask104.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask99.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.6
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest64
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Strike
230
230
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
240
240
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Strike
250
250
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
260
260
Last Price0.4Apr 02, 2025
Change
0.012.56%
Bid0.1
Ask0.75
volume1
Intrest46
Last Price32.6Mar 12, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest1
Strike
270
270
Last Price0.73Apr 02, 2025
Change
0.2346%
Bid0.25
Ask0.7
volume2
Intrest43
Last Price30.5Feb 25, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest2
Strike
280
280
Last Price1.41Apr 02, 2025
Change
0.1911.88%
Bid0.95
Ask1.45
volume13
Intrest260
Last Price8.88Mar 28, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest43
Strike
290
290
Last Price3.8Apr 02, 2025
Change
0.123.26%
Bid2.45
Ask3.3
volume3
Intrest32
Last Price3.87Apr 02, 2025
Change
1.6830.27%
Bid4.2
Ask5.2
volume2
Intrest119
Strike
300
300
Last Price6.3Mar 31, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest35
Last Price1.5Apr 02, 2025
Change
0.4523.08%
Bid0.6
Ask1.85
volume4
Intrest214
Strike
310
310
Last Price17.59Mar 21, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest10
Last Price0.6Apr 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest188
Strike
320
320
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Last Price0.39Mar 31, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest39
Strike
330
330
Last Price36.5Mar 27, 2025
Change
00%
Bid31.7
Ask34.5
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Strike
340
340
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid60.9
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.9
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price99Mar 12, 2025
Change
00%
Bid100.9
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid121
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130.9
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140.9
Ask145
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved