Comments

Public Storage

PSANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Public Storage (PSA) PrevisioneNotizieUtili

Public Storage (PSA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Public Storage (NYSE:PSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0500.0
130.0
500.0
Last Price-
Change
-
Bid200
Ask204.5
volume0
Intrest0
Strike
130
130
Last Price0.2Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price126.8May 01, 2024
Change
00%
Bid195
Ask199.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask194.7
volume0
Intrest0
Strike
140
140
Last Price0.71Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid185
Ask189.7
volume0
Intrest0
Strike
145
145
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid180
Ask184.7
volume0
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid175
Ask179.6
volume0
Intrest0
Strike
155
155
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price122.99Feb 20, 2024
Change
00%
Bid170
Ask174.7
volume0
Intrest0
Strike
160
160
Last Price1.32Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid165
Ask169.8
volume0
Intrest0
Strike
165
165
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid160
Ask164.8
volume0
Intrest0
Strike
170
170
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid155
Ask159.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.8
volume0
Intrest0
Strike
180
180
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid145
Ask149.8
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid140
Ask144.8
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price144.7Sep 04, 2024
Change
00%
Bid130
Ask134.9
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid120.1
Ask124.9
volume0
Intrest0
Strike
210
210
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price136Sep 10, 2024
Change
00%
Bid110.1
Ask114.9
volume0
Intrest32
Strike
220
220
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price38May 01, 2024
Change
00%
Bid100.1
Ask105
volume0
Intrest1
Strike
230
230
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price112Sep 09, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest6
Strike
240
240
Last Price1.32Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price86.89Nov 14, 2024
Change
00%
Bid80.2
Ask84.9
volume0
Intrest18
Strike
250
250
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest39
Last Price59.67Aug 09, 2024
Change
00%
Bid70.3
Ask75
volume0
Intrest10
Strike
260
260
Last Price0.52Nov 06, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest46
Last Price83.85Sep 09, 2024
Change
00%
Bid60.5
Ask65.2
volume0
Intrest4
Strike
270
270
Last Price1.1Sep 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest18
Last Price55.4Oct 22, 2024
Change
00%
Bid50.5
Ask55.3
volume0
Intrest32
Strike
280
280
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest236
Last Price43.5Nov 14, 2024
Change
00%
Bid40.6
Ask45.4
volume0
Intrest27
Strike
290
290
Last Price0.8Nov 12, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest74
Last Price36.31Nov 15, 2024
Change
00%
Bid31.1
Ask34.6
volume0
Intrest373
Strike
300
300
Last Price1.15Nov 20, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest355
Last Price29.7Nov 18, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest51
Strike
310
310
Last Price1.6Nov 18, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest80
Last Price20.63Nov 19, 2024
Change
00%
Bid14.1
Ask17
volume0
Intrest79
Strike
320
320
Last Price4.4Nov 20, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1219
Last Price13Nov 18, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest120
Strike
330
330
Last Price6.46Nov 18, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest154
Last Price6.5Nov 19, 2024
Change
00%
Bid3.9
Ask6.8
volume0
Intrest174
Strike
340
340
Last Price14.4Nov 14, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest57
Last Price2.35Nov 20, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest210
Strike
350
350
Last Price18.5Nov 05, 2024
Change
00%
Bid20.8
Ask24.2
volume0
Intrest38
Last Price1.17Nov 20, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest32
Strike
360
360
Last Price28Nov 15, 2024
Change
00%
Bid29.2
Ask33
volume0
Intrest16
Last Price0.85Nov 18, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest166
Strike
370
370
Last Price19.4Sep 23, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest4
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid57.8
Ask62.4
volume0
Intrest0
Last Price4.83Sep 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
400
400
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid107.3
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.2
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.2
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid157.2
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid167.1
Ask171.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved