Comments

Public Storage

PSANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$307.82
-1.64-0.53%
In chiusura: -
$307.82
0.000.00%
After hour: 4:00 PM EDT
Public Storage (PSA) PrevisioneNotizieUtili

Public Storage (PSA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Public Storage (NYSE:PSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0500.0
160.0
500.0
Last Price-
Change
-
Bid146.4
Ask150.1
volume0
Intrest0
Strike
160
160
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid141.4
Ask145.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask140.2
volume0
Intrest0
Strike
170
170
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid131.4
Ask135.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price91.6Apr 07, 2025
Change
00%
Bid121.7
Ask125.2
volume0
Intrest1
Strike
185
185
Last Price0.05May 20, 2025
Change
0.4890.57%
Bid-
Ask1
volume1
Intrest4
Last Price-
Change
-
Bid116.5
Ask120.2
volume0
Intrest0
Strike
190
190
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid111.2
Ask115.2
volume0
Intrest0
Strike
195
195
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid106.5
Ask110.5
volume0
Intrest0
Strike
200
200
Last Price0.62Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Strike
210
210
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
220
220
Last Price0.2May 12, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest7
Last Price36.6Apr 09, 2025
Change
00%
Bid76.6
Ask80.5
volume0
Intrest6
Strike
230
230
Last Price1.8Apr 21, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest12
Last Price67.3Feb 24, 2025
Change
00%
Bid66.7
Ask70.4
volume0
Intrest2
Strike
240
240
Last Price0.37May 16, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest21
Last Price54.15May 02, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest3
Strike
250
250
Last Price0.4May 20, 2025
Change
0.8467.74%
Bid0.1
Ask0.7
volume1
Intrest126
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Strike
260
260
Last Price1May 14, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest539
Last Price14.7Apr 09, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest3
Strike
270
270
Last Price1.75May 20, 2025
Change
0.7575%
Bid0.4
Ask0.95
volume2
Intrest49
Last Price23.96May 15, 2025
Change
00%
Bid27.7
Ask30.8
volume0
Intrest9
Strike
280
280
Last Price1.5May 19, 2025
Change
00%
Bid0.85
Ask2.25
volume0
Intrest92
Last Price18.17May 15, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest8
Strike
290
290
Last Price3.2May 20, 2025
Change
0.7430.08%
Bid2.05
Ask3.8
volume5
Intrest120
Last Price12.22May 20, 2025
Change
1.510.93%
Bid11.5
Ask13.8
volume7
Intrest192
Strike
300
300
Last Price5.5May 20, 2025
Change
0.612.24%
Bid3.2
Ask6.5
volume1
Intrest115
Last Price7May 20, 2025
Change
0.11.41%
Bid4.8
Ask7.3
volume1
Intrest185
Strike
310
310
Last Price9.6May 20, 2025
Change
0.22.13%
Bid7.9
Ask11
volume5
Intrest14
Last Price3.08May 19, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest418
Strike
320
320
Last Price21.42May 13, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest24
Last Price1.05May 20, 2025
Change
0.055%
Bid0.7
Ask1
volume1
Intrest250
Strike
330
330
Last Price40.6Dec 20, 2024
Change
00%
Bid23.7
Ask27
volume0
Intrest9
Last Price0.35May 19, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest93
Strike
340
340
Last Price24.9Nov 18, 2024
Change
00%
Bid32.7
Ask36.4
volume0
Intrest10
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest68
Strike
350
350
Last Price28.8Nov 08, 2024
Change
00%
Bid42.3
Ask46.4
volume0
Intrest7
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Strike
360
360
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price1.3Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Last Price1.2Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid82.1
Ask86.1
volume0
Intrest0
Last Price6.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price3.2Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Last Price2.25Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid112
Ask116
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid121.7
Ask125.9
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid131.9
Ask135.9
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid141.7
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid151.6
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid161.8
Ask165.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid171.7
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid181.8
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid191.7
Ask195.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved