$3.69
0.051.37%
In chiusura: -
$3.70
0.010.27%
After hour: 7:58 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prospect Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prospect Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.74Apr 25, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55May 16, 2025
Change
0.16.06%
Bid1.65
Ask1.75
volume1
Intrest5
Strike
2
2
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.69May 16, 2025
Change
0.046.15%
Bid0.65
Ask0.75
volume29
Intrest51
Strike
3
3
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume16
Intrest366
Strike
3.5
3.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1099
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest822
Strike
4
4
Last Price0.27May 16, 2025
Change
0.0310%
Bid0.25
Ask0.35
volume36
Intrest2590
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1263
Strike
4.5
4.5
Last Price0.78May 16, 2025
Change
0.056.02%
Bid0.8
Ask0.85
volume2
Intrest281
Last Price0.05May 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest3156
Strike
5
5
Last Price1.35May 16, 2025
Change
0.010.75%
Bid1.2
Ask1.35
volume52
Intrest452
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
6
6
Last Price2.53Apr 16, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price3.34May 16, 2025
Change
0.092.62%
Bid3.2
Ask4
volume6
Intrest6
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0