Comments
Loading...

Prospect Capital

PSECNASDAQ
Logo offerto da Benzinga Data

Prospect Capital (NASDAQ:PSEC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prospect Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prospect Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.49Nov 18, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.35Nov 19, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Nov 19, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest408
Strike
3
3
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume5
Intrest224
Strike
4
4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price0.04Nov 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest854
Strike
5
5
Last Price0.52Nov 20, 2024
Change
0.1230%
Bid0.45
Ask0.55
volume5
Intrest755
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
6
6
Last Price1.45Nov 19, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0