$45.87
0.320.7%
In chiusura: Sep 18, 5:00 PM EST
$46.23
0.360.78%
Post-mercato: Sep 18, 7:25 PM EST
Power Solutions International Inc Catena di Opzioni
PSIXNASDAQ
Power Solutions Intl Options
View Power Solutions Intl (PSIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price14.4Sep 17, 2026
Change
-0%
Bid14.5
Ask17
volume0
Intrest4
Strike
30
30
Last Price0.2Sep 17, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest38
Last Price10.7Sep 18, 2026
Change
0.756.55%
Bid10.6
Ask12.5
volume4
Intrest14
Strike
35
35
Last Price0.66Sep 18, 2026
Change
0.0610%
Bid0.05
Ask1.25
volume1
Intrest93
Last Price6.3Sep 18, 2026
Change
0.710%
Bid6
Ask8
volume22
Intrest207
Strike
40
40
Last Price1.41Sep 18, 2026
Change
0.3218.5%
Bid1.2
Ask1.5
volume8
Intrest30
Last Price4.52Sep 18, 2026
Change
0.12.16%
Bid4.1
Ask4.6
volume213
Intrest1029
Strike
45
45
Last Price3.56Sep 18, 2026
Change
0.5413.17%
Bid3
Ask3.3
volume5
Intrest26
Last Price2.31Sep 18, 2026
Change
0.27.97%
Bid2
Ask2.4
volume186
Intrest3710
Strike
50
50
Last Price11.14Sep 14, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest1
Last Price1.1Sep 18, 2026
Change
0.1814.06%
Bid0.9
Ask1.3
volume89
Intrest200
Strike
55
55
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0