$64.63
2.694.34%
In chiusura: -
$63.99
-0.64-0.99%
After hour: 7:10 PM EDT
Comments
Loading...
Power Solutions Intl (NASDAQ:PSIX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Power Solutions Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Power Solutions Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price55.19Jul 21, 2025
Change
-0%
Bid29.8
Ask32.7
volume0
Intrest1
Strike
35
35
Last Price0.41Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price26.5Nov 07, 2025
Change
-0%
Bid24.9
Ask27.7
volume0
Intrest5
Strike
40
40
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest46
Last Price16.4Nov 07, 2025
Change
-0%
Bid20.3
Ask22.4
volume0
Intrest27
Strike
45
45
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price18Nov 12, 2025
Change
7.571.43%
Bid15.5
Ask17.9
volume3
Intrest47
Strike
50
50
Last Price0.28Nov 12, 2025
Change
0.2244%
Bid0.15
Ask0.45
volume3
Intrest225
Last Price8.17Nov 11, 2025
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest44
Strike
55
55
Last Price0.53Nov 12, 2025
Change
0.8762.14%
Bid0.5
Ask0.65
volume102
Intrest279
Last Price7.48Nov 12, 2025
Change
3.0368.09%
Bid6.9
Ask8.4
volume21
Intrest167
Strike
60
60
Last Price1.59Nov 12, 2025
Change
1.1241.33%
Bid1.2
Ask2
volume4
Intrest257
Last Price4.55Nov 12, 2025
Change
1.9172.35%
Bid3.9
Ask5.2
volume60
Intrest98
Strike
65
65
Last Price3.33Nov 12, 2025
Change
1.9737.17%
Bid3
Ask3.9
volume74
Intrest295
Last Price2.5Nov 12, 2025
Change
166.67%
Bid2.05
Ask2.95
volume53
Intrest198
Strike
70
70
Last Price6.8Nov 12, 2025
Change
2.627.66%
Bid5.4
Ask7
volume5
Intrest169
Last Price1.48Nov 12, 2025
Change
0.84131.25%
Bid0.85
Ask1.7
volume22
Intrest103
Strike
75
75
Last Price10Nov 12, 2025
Change
323.08%
Bid9.5
Ask10.8
volume14
Intrest312
Last Price0.85Nov 12, 2025
Change
0.49136.11%
Bid0.55
Ask0.7
volume31
Intrest311
Strike
80
80
Last Price13.65Nov 12, 2025
Change
5.2227.66%
Bid12.9
Ask15.5
volume12
Intrest216
Last Price0.5Nov 12, 2025
Change
0.048.7%
Bid0.3
Ask0.6
volume7
Intrest214
Strike
85
85
Last Price19.2Nov 12, 2025
Change
6.6525.73%
Bid17.7
Ask20.8
volume24
Intrest147
Last Price0.28Nov 12, 2025
Change
0.0312%
Bid0.2
Ask0.65
volume18
Intrest493
Strike
90
90
Last Price25.4Nov 12, 2025
Change
5.4217.59%
Bid23.4
Ask25
volume4
Intrest177
Last Price0.21Nov 12, 2025
Change
0.2352.27%
Bid0.25
Ask0.45
volume14
Intrest404
Strike
95
95
Last Price36Nov 11, 2025
Change
-0%
Bid27.5
Ask30
volume0
Intrest5
Last Price0.25Nov 12, 2025
Change
-0%
Bid0.1
Ask0.5
volume9
Intrest715
Strike
100
100
Last Price48.55Nov 07, 2025
Change
-0%
Bid32.5
Ask35.1
volume0
Intrest24
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.15
Ask0.4
volume1
Intrest1313
Strike
105
105
Last Price38.23Nov 12, 2025
Change
0.872.23%
Bid37.5
Ask40.5
volume2
Intrest23
Last Price0.2Nov 12, 2025
Change
0.015.26%
Bid0.1
Ask0.3
volume2
Intrest225
Strike
110
110
Last Price24.55Oct 16, 2025
Change
-0%
Bid42.9
Ask44.9
volume0
Intrest0
Last Price0.29Nov 12, 2025
Change
0.24480%
Bid-
Ask0.75
volume11
Intrest192
Strike
115
115
Last Price48.14Nov 12, 2025
Change
26.64123.91%
Bid47.4
Ask50.1
volume1
Intrest4
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest225
Strike
120
120
Last Price52.92Nov 12, 2025
Change
25.1290.36%
Bid52.4
Ask55.5
volume1
Intrest6
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Strike
125
125
Last Price41.9Oct 17, 2025
Change
-0%
Bid57.4
Ask60.1
volume0
Intrest0
Last Price0.2Nov 12, 2025
Change
0.250%
Bid0.1
Ask0.3
volume5
Intrest196
Strike
130
130
Last Price46.4Oct 17, 2025
Change
-0%
Bid62.4
Ask64.9
volume0
Intrest0
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
135
135
Last Price52.38Aug 05, 2025
Change
-0%
Bid67.4
Ask70.1
volume0
Intrest0
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest111
Strike
140
140
Last Price-
Change
-
Bid72.4
Ask75.5
volume0
Intrest0
Last Price0.38Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid77.4
Ask80.5
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest260
Strike
150
150
Last Price-
Change
-
Bid82.4
Ask85.5
volume0
Intrest0
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Last Price2.6Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid97.4
Ask100.1
volume0
Intrest0
Last Price1.27Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price85.5Oct 07, 2025
Change
-0%
Bid102.4
Ask105.5
volume0
Intrest0
Last Price0.44Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Strike
175
175
Last Price-
Change
-
Bid107.4
Ask110.5
volume0
Intrest0