$89.96
1.481.67%
In chiusura: -
$89.96
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pricesmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price8.33Nov 20, 2024
Change
00%
Bid8.5
Ask12.9
volume0
Intrest12
Strike
80
80
Last Price0.41Nov 22, 2024
Change
0.5959%
Bid0.05
Ask0.75
volume1
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
85
85
Last Price1.9Nov 20, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest4
Last Price1.8Nov 20, 2024
Change
00%
Bid2.1
Ask3.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid0.95
Ask2.65
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
100
100
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0