$82.12
-1.68-2.00%
In chiusura: -
$82.12
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pricesmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.2
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price20.7Oct 03, 2024
Change
00%
Bid10.7
Ask14.9
volume0
Intrest3
Strike
70
70
Last Price0.69Apr 08, 2025
Change
0.39130%
Bid0.4
Ask2
volume3
Intrest25
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price1.24Apr 08, 2025
Change
0.4965.33%
Bid0.95
Ask3.4
volume1
Intrest60
Last Price10.2Oct 31, 2024
Change
00%
Bid3
Ask7
volume0
Intrest10
Strike
80
80
Last Price2.52Apr 08, 2025
Change
0.177.23%
Bid2.25
Ask4.8
volume3
Intrest14
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
85
85
Last Price6Apr 08, 2025
Change
2.993.55%
Bid5
Ask7.3
volume22
Intrest12
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
90
90
Last Price6.97Apr 04, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest6
Last Price0.5Apr 08, 2025
Change
5.0590.99%
Bid-
Ask0.5
volume1
Intrest5
Strike
95
95
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
100
100
Last Price13.6Sep 06, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price2Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price1.55Sep 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0