Comments

Parsons

PSNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$68.08
-0.69-1.00%
In chiusura: -
$68.00
-0.08-0.12%
After hour: 5:47 PM EDT
Parsons (PSN) PrevisioneNotizieUtili

Parsons (PSN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Parsons (NYSE:PSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parsons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parsons..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0165.0
30.0
165.0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27Apr 02, 2025
Change
00%
Bid31.4
Ask35.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.77May 19, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest2
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1433
Last Price16May 13, 2025
Change
00%
Bid17.4
Ask19.9
volume0
Intrest26
Strike
50
50
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price7.5Jun 03, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest87
Strike
55
55
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest394
Last Price9.54Jun 04, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest623
Strike
60
60
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest578
Last Price4.84Jun 04, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest683
Strike
65
65
Last Price0.9Jun 05, 2025
Change
0.2538.46%
Bid0.65
Ask0.8
volume1
Intrest693
Last Price1.15Jun 05, 2025
Change
0.634.29%
Bid1.2
Ask1.3
volume401
Intrest1536
Strike
70
70
Last Price2.25Jun 04, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest161
Last Price0.46Jun 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6107
Strike
75
75
Last Price8.82May 29, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest73
Last Price0.05Jun 05, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest321
Strike
80
80
Last Price20.56Mar 17, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest330
Strike
85
85
Last Price8.6Jan 29, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
90
90
Last Price27.3Feb 20, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
95
95
Last Price8.4Jan 06, 2025
Change
00%
Bid24.9
Ask28.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Strike
100
100
Last Price26.8Feb 14, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest464
Strike
105
105
Last Price14.3Dec 23, 2024
Change
00%
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
110
110
Last Price23.47Jan 23, 2025
Change
00%
Bid39.6
Ask43.6
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price0.57Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved