$99.39
4.094.29%
In chiusura: -
$99.69
0.30.30%
After hour: 5:39 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parsons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Strike
40
40
Last Price0.25Mar 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price36.4Mar 04, 2024
Change
00%
Bid47.6
Ask51.6
volume0
Intrest6
Strike
50
50
Last Price0.55Mar 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest2
Strike
55
55
Last Price0.6Mar 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price47.4Oct 09, 2024
Change
00%
Bid37.7
Ask41.8
volume0
Intrest39
Strike
60
60
Last Price0.58Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price34.36Nov 21, 2024
Change
6.8624.95%
Bid32.9
Ask36.7
volume1
Intrest12
Strike
65
65
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price26.4Nov 18, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest15
Strike
70
70
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest221
Last Price25.1Nov 21, 2024
Change
8.425.07%
Bid23.4
Ask26.8
volume1
Intrest73
Strike
75
75
Last Price1.52Jul 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price14.9Nov 19, 2024
Change
00%
Bid18.3
Ask21.8
volume0
Intrest77
Strike
80
80
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price10.5Nov 18, 2024
Change
00%
Bid14.7
Ask16.1
volume0
Intrest401
Strike
85
85
Last Price0.8Nov 19, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest18
Last Price8Nov 18, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest32
Strike
90
90
Last Price1.4Nov 21, 2024
Change
0.16.67%
Bid0.6
Ask1.4
volume4
Intrest31
Last Price6.5Nov 21, 2024
Change
3.65128.07%
Bid6.2
Ask7
volume3
Intrest337
Strike
95
95
Last Price1.6Nov 21, 2024
Change
1.9554.93%
Bid1.55
Ask1.85
volume4
Intrest132
Last Price3.9Nov 21, 2024
Change
2.64209.52%
Bid3.2
Ask3.6
volume15
Intrest304
Strike
100
100
Last Price3.45Nov 21, 2024
Change
2.3540.52%
Bid3.4
Ask3.7
volume7
Intrest288
Last Price1.45Nov 21, 2024
Change
0.85141.67%
Bid1.35
Ask1.6
volume25
Intrest338
Strike
105
105
Last Price4.2Nov 14, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest30
Last Price0.6Nov 21, 2024
Change
0.45300%
Bid0.4
Ask0.7
volume12
Intrest115
Strike
110
110
Last Price1.95Nov 12, 2024
Change
00%
Bid9
Ask12.4
volume0
Intrest3
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
115
115
Last Price5.4Nov 06, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
0.0330%
Bid-
Ask1.2
volume10
Intrest42
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.54Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0