$41.55
-0.05-0.12%
In chiusura: Sep 29, 5:00 PM EST
$41.55
N/A
Post-mercato: 4:26 PM EST
Parsons Corp Catena di Opzioni
PSNNYSE
Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
2.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price2.3Sep 29, 2026
Change
4.566.18%
Bid2.15
Ask2.65
volume27
Intrest2
Strike
40
40
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.1
Ask2.2
volume0
Intrest18
Last Price0.5Sep 29, 2026
Change
0.9866.22%
Bid0.4
Ask0.55
volume1850
Intrest7
Strike
45
45
Last Price3.82Sep 28, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest30
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume11
Intrest235
Strike
50
50
Last Price4.1Sep 17, 2026
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest1
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest61
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0