Comments
Loading...
Parsons (NYSE:PSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parsons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.4Mar 17, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.9Apr 09, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest1
Strike
50
50
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Last Price10Apr 16, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest77
Strike
55
55
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price4.6Apr 15, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest181
Strike
60
60
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price0.6Apr 17, 2025
Change
0.0917.65%
Bid0.3
Ask0.95
volume4
Intrest676
Strike
65
65
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest707
Strike
70
70
Last Price12Apr 04, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest1
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
75
75
Last Price16.9Apr 04, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0